Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0000277
+0.04%
$ 1.35 million $ 23,311
Jul 3, 6 PM $ 0.0000277
+0.05%
$ 1.35 million $ 23,316
Jul 3, 5 PM $ 0.0000276
-0.90%
$ 1.35 million $ 23,280
Jul 3, 4 PM $ 0.0000279
+0.00%
$ 1.37 million $ 23,192
Jul 3, 3 PM $ 0.0000279
-1.93%
$ 1.37 million $ 23,202
Jul 3, 2 PM $ 0.0000284
+0.00%
$ 1.39 million $ 23,120
Jul 3, 1 PM $ 0.0000284
-1.25%
$ 1.39 million $ 24,451
Jul 3, 12 PM $ 0.0000288
-0.35%
$ 1.41 million $ 25,925
Jul 3, 11 AM $ 0.0000289
+0.38%
$ 1.41 million $ 25,756
Jul 3, 10 AM $ 0.0000288
+0.42%
$ 1.41 million $ 25,602
Jul 3, 9 AM $ 0.0000287
+0.28%
$ 1.4 million $ 25,558
Jul 3, 8 AM $ 0.0000286
+0.07%
$ 1.4 million $ 25,524
Jul 3, 7 AM $ 0.0000286
+0.04%
$ 1.4 million $ 25,266
Jul 3, 6 AM $ 0.0000286
+0.00%
$ 1.4 million $ 25,024
Jul 3, 5 AM $ 0.0000286
-1.52%
$ 1.4 million $ 24,744
Jul 3, 4 AM $ 0.000029
+1.22%
$ 1.42 million $ 26,112
Jul 3, 3 AM $ 0.0000286
-0.03%
$ 1.4 million $ 26,608
Jul 3, 2 AM $ 0.0000287
+1.70%
$ 1.4 million $ 26,413
Jul 3, 1 AM $ 0.0000282
+0.00%
$ 1.38 million $ 26,947
Jul 3, 12 AM $ 0.000027
+0.00%
$ 1.32 million $ 30,615
Jul 2, 11 PM $ 0.000027
+0.00%
$ 1.32 million $ 30,819
Jul 2, 10 PM $ 0.0000271
+0.00%
$ 1.33 million $ 32,862
Jul 2, 9 PM $ 0.0000271
+0.00%
$ 1.33 million $ 34,917
Jul 2, 8 PM $ 0.0000271
-0.03%
$ 1.33 million $ 36,959
Jul 2, 7 PM $ 0.0000271
-3.12%
$ 1.33 million $ 39,037
Jul 2, 6 PM $ 0.000028
+1.20%
$ 1.37 million $ 39,109
Jul 2, 5 PM $ 0.0000277
-0.07%
$ 1.35 million $ 38,722
Jul 2, 4 PM $ 0.0000277
+2.33%
$ 1.36 million $ 38,708
Jul 2, 3 PM $ 0.0000277
+0.00%
$ 1.35 million $ 38,759
Jul 2, 2 PM $ 0.0000277
+2.37%
$ 1.35 million $ 39,153
Jul 2, 1 PM $ 0.000027
+0.07%
$ 1.32 million $ 38,131
Jul 2, 12 PM $ 0.000027
+0.00%
$ 1.32 million $ 36,392
Jul 2, 11 AM $ 0.000027
+0.00%
$ 1.32 million $ 34,280
Jul 2, 10 AM $ 0.000027
+0.04%
$ 1.32 million $ 32,113
Jul 2, 9 AM $ 0.000027
+6.09%
$ 1.32 million $ 30,010
Jul 2, 8 AM $ 0.0000254
+0.12%
$ 1.25 million $ 27,357
Jul 2, 7 AM $ 0.0000254
-0.04%
$ 1.24 million $ 25,375
Jul 2, 6 AM $ 0.0000254
-0.47%
$ 1.24 million $ 23,337
Jul 2, 5 AM $ 0.0000255
-0.31%
$ 1.25 million $ 21,348
Jul 2, 4 AM $ 0.0000256
-0.08%
$ 1.25 million $ 19,337
Jul 2, 3 AM $ 0.0000256
+0.27%
$ 1.26 million $ 17,280
Jul 2, 2 AM $ 0.0000256
-0.23%
$ 1.25 million $ 15,602
Jul 2, 1 AM $ 0.0000256
+0.47%
$ 1.25 million $ 13,563
Jul 2, 12 AM $ 0.0000259
+0.70%
$ 1.27 million $ 11,620
Jul 1, 11 PM $ 0.0000257
-0.50%
$ 1.26 million $ 11,289
Jul 1, 10 PM $ 0.0000258
-0.39%
$ 1.26 million $ 11,315
Jul 1, 9 PM $ 0.0000259
+0.68%
$ 1.27 million $ 11,257
Jul 1, 8 PM $ 0.0000257
+0.10%
$ 1.26 million $ 11,196
Jul 1, 7 PM $ 0.0000257
+0.00%
$ 1.26 million $ 11,065
Jul 1, 4 PM $ 0.000027
+0.03%
$ 1.32 million $ 17,627