Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000039
+0.11%
$ 1.34 million $ 24,177
Mar 19, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 23,696
Mar 19, 5 PM $ 0.000039
+0.05%
$ 1.33 million $ 22,859
Mar 19, 4 PM $ 0.000039
+0.08%
$ 1.33 million $ 22,128
Mar 19, 3 PM $ 0.0000389
+0.01%
$ 1.33 million $ 21,223
Mar 19, 2 PM $ 0.0000389
-0.05%
$ 1.33 million $ 20,402
Mar 19, 1 PM $ 0.000039
-0.16%
$ 1.33 million $ 19,716
Mar 19, 12 PM $ 0.000039
-2.43%
$ 1.34 million $ 18,629
Mar 19, 11 AM $ 0.00004
-0.29%
$ 1.37 million $ 15,654
Mar 19, 10 AM $ 0.0000401
-0.02%
$ 1.37 million $ 14,736
Mar 19, 9 AM $ 0.0000401
+0.31%
$ 1.37 million $ 13,811
Mar 19, 8 AM $ 0.00004
+0.00%
$ 1.37 million $ 13,138
Mar 19, 7 AM $ 0.00004
-0.10%
$ 1.37 million $ 24,831
Mar 19, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 23,922
Mar 19, 5 AM $ 0.00004
+0.11%
$ 1.37 million $ 23,037
Mar 19, 4 AM $ 0.00004
+0.00%
$ 1.37 million $ 22,026
Mar 19, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 21,117
Mar 19, 2 AM $ 0.00004
-0.13%
$ 1.37 million $ 20,215
Mar 19, 1 AM $ 0.0000401
-0.01%
$ 1.37 million $ 19,341
Mar 19, 12 AM $ 0.0000401
-0.01%
$ 1.37 million $ 18,493
Mar 18, 11 PM $ 0.0000401
+0.22%
$ 1.37 million $ 17,439
Mar 18, 10 PM $ 0.00004
-0.14%
$ 1.37 million $ 16,006
Mar 18, 9 PM $ 0.0000401
+0.00%
$ 1.37 million $ 16,115
Mar 18, 8 PM $ 0.0000401
-2.31%
$ 1.37 million $ 16,132
Mar 18, 7 PM $ 0.000041
-3.07%
$ 1.4 million $ 15,890
Mar 18, 6 PM $ 0.0000423
+0.00%
$ 1.45 million $ 15,300
Mar 18, 5 PM $ 0.0000423
-0.14%
$ 1.45 million $ 15,349
Mar 18, 4 PM $ 0.0000424
-0.40%
$ 1.45 million $ 15,208
Mar 18, 3 PM $ 0.0000425
-1.34%
$ 1.46 million $ 15,208
Mar 18, 2 PM $ 0.0000431
-0.15%
$ 1.48 million $ 15,397
Mar 18, 1 PM $ 0.0000432
+0.31%
$ 1.48 million $ 15,390
Mar 18, 12 PM $ 0.000043
-2.20%
$ 1.47 million $ 16,345
Mar 18, 11 AM $ 0.000044
-2.80%
$ 1.51 million $ 17,078
Mar 18, 10 AM $ 0.0000453
+0.00%
$ 1.55 million $ 18,013
Mar 18, 9 AM $ 0.0000453
+2.66%
$ 1.55 million $ 18,990
Mar 18, 8 AM $ 0.0000441
-0.30%
$ 1.51 million $ 19,869
Mar 18, 7 AM $ 0.0000442
+0.54%
$ 1.51 million $ 8,228
Mar 18, 6 AM $ 0.000044
+0.00%
$ 1.51 million $ 7,856
Mar 18, 5 AM $ 0.000044
+0.00%
$ 1.51 million $ 10,006
Mar 18, 4 AM $ 0.000044
+0.00%
$ 1.51 million $ 10,909
Mar 18, 3 AM $ 0.000044
+0.00%
$ 1.51 million $ 10,969
Mar 18, 2 AM $ 0.000044
-0.29%
$ 1.51 million $ 10,983
Mar 18, 1 AM $ 0.0000441
+0.00%
$ 1.51 million $ 11,031
Mar 18, 12 AM $ 0.0000441
-0.10%
$ 1.51 million $ 11,031
Mar 17, 11 PM $ 0.0000442
+0.00%
$ 1.51 million $ 10,923
Mar 17, 10 PM $ 0.0000442
-3.21%
$ 1.51 million $ 10,923
Mar 17, 9 PM $ 0.0000456
+2.01%
$ 1.56 million $ 10,707
Mar 17, 8 PM $ 0.0000447
-0.23%
$ 1.53 million $ 10,689
Mar 17, 7 PM $ 0.0000448
+0.00%
$ 1.53 million $ 10,670
Mar 17, 6 PM $ 0.0000448
+0.66%
$ 1.53 million $ 10,784