Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000301
-1.94%
$ 1.03 million $ 41,281
May 3, 9 PM $ 0.0000307
-0.90%
$ 1.05 million $ 42,719
May 3, 8 PM $ 0.000031
+1.94%
$ 1.06 million $ 43,777
May 3, 7 PM $ 0.0000304
-4.75%
$ 1.04 million $ 44,893
May 3, 6 PM $ 0.0000319
+0.37%
$ 1.1 million $ 45,574
May 3, 5 PM $ 0.0000318
+0.17%
$ 1.09 million $ 45,812
May 3, 4 PM $ 0.0000318
+0.05%
$ 1.09 million $ 46,319
May 3, 3 PM $ 0.0000317
+2.48%
$ 1.09 million $ 46,528
May 3, 2 PM $ 0.000031
+0.23%
$ 1.06 million $ 46,769
May 3, 1 PM $ 0.0000309
-0.01%
$ 1.06 million $ 45,972
May 3, 12 PM $ 0.0000309
-13.48%
$ 1.06 million $ 45,902
May 3, 11 AM $ 0.000036
-2.68%
$ 1.24 million $ 34,500
May 3, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,364
May 3, 9 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,417
May 3, 8 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,365
May 3, 7 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,387
May 3, 6 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,330
May 3, 5 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,227
May 3, 4 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,197
May 3, 3 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,172
May 3, 2 AM $ 0.000037
+0.00%
$ 1.27 million $ 34,161
May 3, 1 AM $ 0.000037
+0.00%
$ 1.27 million $ 35,377
May 3, 12 AM $ 0.000037
+0.00%
$ 1.27 million $ 35,324
May 2, 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 35,264
May 2, 10 PM $ 0.000037
+0.08%
$ 1.27 million $ 35,215
May 2, 9 PM $ 0.000037
+0.00%
$ 1.27 million $ 35,192
May 2, 8 PM $ 0.000037
-2.69%
$ 1.27 million $ 34,950
May 2, 7 PM $ 0.000038
+2.68%
$ 1.3 million $ 33,788
May 2, 6 PM $ 0.000037
+0.00%
$ 1.27 million $ 34,003
May 2, 5 PM $ 0.000037
+0.00%
$ 1.27 million $ 32,990
May 2, 4 PM $ 0.000037
+0.13%
$ 1.27 million $ 32,618
May 2, 3 PM $ 0.000037
+0.01%
$ 1.27 million $ 31,358
May 2, 2 PM $ 0.0000369
+2.68%
$ 1.27 million $ 30,063
May 2, 1 PM $ 0.000036
+0.00%
$ 1.23 million $ 28,639
May 2, 12 PM $ 0.000036
-0.09%
$ 1.23 million $ 27,401
May 2, 11 AM $ 0.000036
+0.00%
$ 1.24 million $ 25,378
May 2, 10 AM $ 0.000036
+0.00%
$ 1.24 million $ 24,182
May 2, 9 AM $ 0.000036
+0.00%
$ 1.24 million $ 22,725
May 2, 8 AM $ 0.000036
+0.00%
$ 1.24 million $ 21,365
May 2, 7 AM $ 0.000036
+0.00%
$ 1.24 million $ 20,084
May 2, 6 AM $ 0.000036
-0.01%
$ 1.24 million $ 18,718
May 2, 5 AM $ 0.000036
-0.01%
$ 1.24 million $ 17,343
May 2, 4 AM $ 0.000036
-0.01%
$ 1.24 million $ 15,968
May 2, 3 AM $ 0.000036
-0.01%
$ 1.24 million $ 14,578
May 2, 2 AM $ 0.000036
+0.03%
$ 1.24 million $ 13,283
May 2, 1 AM $ 0.000036
-0.01%
$ 1.24 million $ 11,823
May 2, 12 AM $ 0.000036
-0.01%
$ 1.24 million $ 10,469
May 1, 11 PM $ 0.000036
-0.01%
$ 1.24 million $ 9,147
May 1, 10 PM $ 0.000036
-0.02%
$ 1.24 million $ 7,771
May 1, 9 PM $ 0.000036
-0.04%
$ 1.24 million $ 6,389