Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0000184
-0.11%
$902,487 $18,089
Sep 2, 9 AM $0.0000185
-0.38%
$904,934 $18,084
Sep 2, 8 AM $0.0000186
-0.54%
$908,849 $18,044
Sep 2, 7 AM $0.0000187
+0.16%
$914,233 $18,058
Sep 2, 6 AM $0.0000186
-0.27%
$911,786 $18,102
Sep 1, 10 PM $0.0000185
+0.00%
$903,745 $151
Sep 1, 7 PM $0.0000187
-0.55%
$917,631 $151
Sep 1, 6 PM $0.0000185
+0.00%
$905,400 $0
Sep 1, 10 AM $0.0000193
+0.00%
$945,097 $228
Sep 1, 6 AM $0.0000194
+0.00%
$948,381 $0.1
Aug 31, 8 PM $0.0000196
-0.55%
$957,207 $194
Aug 31, 6 PM $0.0000198
-0.54%
$968,268 $37
Aug 31, 5 PM $0.0000199
+0.00%
$976,309 $26
Aug 31, 4 AM $0.0000195
+0.00%
$955,677 $255
Aug 31, 12 AM $0.0000197
+0.00%
$962,078 $241
Aug 30, 6 PM $0.0000203
+0.00%
$991,829 $527
Aug 30, 12 PM $0.00002
+0.48%
$977,851 $471
Aug 30, 7 AM $0.0000197
+0.00%
$961,974 $366
Aug 30, 6 AM $0.0000197
+0.00%
$965,811 $293
Aug 29, 7 PM $0.0000192
+0.02%
$939,370 $23,420
Aug 29, 6 PM $0.0000192
-0.16%
$939,193 $23,238
Aug 29, 5 PM $0.0000192
+0.16%
$940,662 $23,465
Aug 29, 4 PM $0.0000192
-0.05%
$938,704 $23,427
Aug 29, 3 PM $0.0000192
+0.05%
$937,725 $23,601
Aug 29, 2 PM $0.0000192
+0.47%
$937,725 $23,684
Aug 29, 1 PM $0.0000191
+0.58%
$934,789 $23,395
Aug 29, 12 PM $0.000019
-0.58%
$930,873 $23,809
Aug 29, 11 AM $0.0000191
+0.16%
$936,257 $23,812
Aug 29, 10 AM $0.0000191
+0.26%
$934,789 $23,813
Aug 29, 9 AM $0.000019
-0.37%
$932,341 $23,857
Aug 29, 8 AM $0.0000191
+0.05%
$935,279 $24,116
Aug 29, 7 AM $0.0000191
-0.16%
$932,831 $24,292
Aug 29, 6 AM $0.0000191
-0.37%
$934,299 $24,577
Aug 29, 5 AM $0.0000192
+0.10%
$937,725 $24,515
Aug 29, 4 AM $0.0000191
-0.05%
$936,746 $24,320
Aug 29, 3 AM $0.0000192
-0.05%
$937,236 $23,795
Aug 29, 2 AM $0.0000191
+0.37%
$936,746 $23,125
Aug 29, 1 AM $0.0000191
-0.10%
$933,810 $22,543
Aug 29, 12 AM $0.0000191
+0.32%
$934,789 $22,916
Aug 28, 11 PM $0.000019
-0.10%
$931,852 $22,368
Aug 28, 10 PM $0.0000191
+0.21%
$934,299 $21,882
Aug 28, 9 PM $0.0000191
-1.60%
$932,831 $21,236
Aug 28, 8 PM $0.0000194
+0.10%
$948,003 $20,594
Aug 28, 7 PM $0.0000194
+0.00%
$948,003 $20,325
Aug 28, 6 PM $0.0000193
-0.10%
$946,045 $20,031
Aug 28, 5 PM $0.0000193
+0.10%
$947,024 $19,663
Aug 28, 4 PM $0.0000193
-1.13%
$946,045 $19,129
Aug 28, 3 PM $0.0000196
-0.51%
$956,812 $18,436
Aug 28, 2 PM $0.0000196
+0.20%
$961,707 $18,067
Aug 28, 1 PM $0.0000196
+0.05%
$959,753 $17,802