Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0000196
+0.05%
$959,753 $17,802
Aug 28, 12 PM $0.0000196
-0.71%
$959,264 $17,724
Aug 28, 11 AM $0.0000197
+0.05%
$966,111 $17,328
Aug 28, 10 AM $0.0000197
-0.55%
$965,622 $16,996
Aug 28, 9 AM $0.0000198
-0.05%
$971,005 $16,951
Aug 28, 8 AM $0.0000199
+0.15%
$971,495 $15,927
Aug 28, 7 AM $0.0000198
-0.36%
$970,484 $15,480
Aug 28, 6 AM $0.0000199
+0.45%
$973,942 $14,742
Aug 28, 5 AM $0.0000198
+0.66%
$969,048 $14,300
Aug 28, 4 AM $0.0000196
-0.61%
$961,217 $14,000
Aug 28, 3 AM $0.0000198
+0.05%
$967,090 $14,016
Aug 28, 2 AM $0.0000197
-0.81%
$964,643 $14,134
Aug 28, 1 AM $0.0000199
+1.33%
$972,474 $14,110
Aug 28, 12 AM $0.0000196
-0.05%
$959,749 $13,195
Aug 27, 11 PM $0.0000196
+0.00%
$960,238 $13,248
Aug 27, 10 PM $0.0000196
+0.26%
$960,238 $13,262
Aug 27, 9 PM $0.0000196
-0.25%
$959,259 $13,691
Aug 27, 8 PM $0.0000196
+0.72%
$961,707 $13,768
Aug 27, 7 PM $0.0000195
-0.26%
$954,855 $13,714
Aug 27, 6 PM $0.0000196
-0.25%
$957,302 $13,963
Aug 27, 5 PM $0.0000196
+0.46%
$959,749 $13,829
Aug 27, 4 PM $0.0000195
-0.26%
$956,323 $14,049
Aug 27, 3 PM $0.0000196
+0.20%
$958,770 $13,859
Aug 27, 2 PM $0.0000195
+0.41%
$955,344 $13,863
Aug 27, 1 PM $0.0000194
-1.07%
$951,429 $14,202
Aug 27, 12 PM $0.0000196
-0.15%
$960,728 $13,708
Aug 27, 11 AM $0.0000197
+0.31%
$962,207 $13,533
Aug 27, 10 AM $0.0000196
-0.81%
$959,259 $13,557
Aug 27, 9 AM $0.0000197
+0.61%
$966,111 $13,503
Aug 27, 8 AM $0.0000196
+0.72%
$960,238 $13,720
Aug 27, 7 AM $0.0000195
+0.41%
$954,365 $13,657
Aug 27, 6 AM $0.0000194
-0.26%
$951,429 $13,832
Aug 27, 5 AM $0.0000194
-0.15%
$951,918 $13,972
Aug 27, 4 AM $0.0000195
-0.15%
$953,386 $14,025
Aug 27, 3 AM $0.0000195
+0.36%
$955,834 $14,185
Aug 27, 2 AM $0.0000194
-0.21%
$951,918 $14,119
Aug 27, 1 AM $0.0000195
-0.36%
$953,876 $14,045
Aug 27, 12 AM $0.0000196
+0.30%
$957,302 $14,302
Aug 26, 11 PM $0.0000195
-0.05%
$954,392 $14,259
Aug 26, 10 PM $0.0000195
-0.31%
$953,876 $14,133
Aug 26, 9 PM $0.0000195
+0.41%
$956,800 $13,589
Aug 26, 8 PM $0.0000195
+0.25%
$954,365 $13,484
Aug 26, 7 PM $0.0000195
-1.56%
$951,970 $13,436
Aug 26, 6 PM $0.0000198
+0.20%
$967,090 $12,945
Aug 26, 5 PM $0.0000197
+0.66%
$965,132 $12,805
Aug 26, 4 PM $0.0000196
-0.66%
$958,770 $12,697
Aug 26, 3 PM $0.0000197
+0.05%
$965,132 $12,638
Aug 26, 2 PM $0.0000197
-0.30%
$964,643 $12,542
Aug 26, 1 PM $0.0000197
+0.00%
$966,601 $12,313
Aug 26, 12 PM $0.0000197
-0.65%
$966,601 $12,164