Katana Inu Historical Data

KATA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000448
+0.00%
$ 1.53 million $ 10,670
Mar 17, 6 PM $ 0.0000448
+0.66%
$ 1.53 million $ 10,784
Mar 17, 5 PM $ 0.0000445
+0.13%
$ 1.52 million $ 10,633
Mar 17, 4 PM $ 0.0000445
+0.00%
$ 1.52 million $ 10,376
Mar 17, 3 PM $ 0.0000445
+1.49%
$ 1.52 million $ 10,376
Mar 17, 2 PM $ 0.0000438
+1.88%
$ 1.5 million $ 9,823
Mar 17, 1 PM $ 0.000043
+0.07%
$ 1.47 million $ 9,349
Mar 17, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 8,336
Mar 17, 11 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,400
Mar 17, 10 AM $ 0.000043
+0.00%
$ 1.47 million $ 6,460
Mar 17, 9 AM $ 0.000043
+0.00%
$ 1.47 million $ 5,489
Mar 17, 8 AM $ 0.000043
+0.00%
$ 1.47 million $ 4,426
Mar 17, 7 AM $ 0.000043
+0.00%
$ 1.47 million $ 3,442
Mar 17, 6 AM $ 0.000043
+0.01%
$ 1.47 million $ 2,456
Mar 17, 5 AM $ 0.000043
+1.53%
$ 1.47 million $ 1,564
Mar 17, 4 AM $ 0.0000424
+0.00%
$ 1.45 million $ 644
Mar 17, 3 AM $ 0.0000423
-4.83%
$ 1.45 million $ 584
Mar 17, 2 AM $ 0.0000445
+0.00%
$ 1.52 million $ 884
Mar 17, 1 AM $ 0.0000445
+0.00%
$ 1.52 million $ 836
Mar 17, 12 AM $ 0.0000445
+0.00%
$ 1.52 million $ 1,728
Mar 16, 11 PM $ 0.0000445
+0.00%
$ 1.52 million $ 1,728
Mar 16, 10 PM $ 0.0000445
+0.00%
$ 1.52 million $ 1,729
Mar 16, 9 PM $ 0.0000445
+0.00%
$ 1.52 million $ 1,729
Mar 16, 8 PM $ 0.0000437
-0.11%
$ 1.5 million $ 1,733
Mar 16, 7 PM $ 0.0000438
+4.21%
$ 1.5 million $ 1,843
Mar 16, 6 PM $ 0.000042
+0.00%
$ 1.44 million $ 1,293
Mar 16, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 1,449
Mar 16, 4 PM $ 0.000042
-0.15%
$ 1.44 million $ 2,386
Mar 16, 3 PM $ 0.0000421
+0.82%
$ 1.44 million $ 3,284
Mar 16, 2 PM $ 0.0000417
+0.72%
$ 1.43 million $ 3,925
Mar 16, 1 PM $ 0.0000414
+0.00%
$ 1.42 million $ 4,539
Mar 16, 12 PM $ 0.0000414
-4.16%
$ 1.42 million $ 5,502
Mar 16, 11 AM $ 0.0000432
+0.00%
$ 1.48 million $ 6,400
Mar 16, 10 AM $ 0.0000432
+0.00%
$ 1.48 million $ 7,316
Mar 16, 9 AM $ 0.0000432
+0.00%
$ 1.48 million $ 8,221
Mar 16, 8 AM $ 0.0000432
+0.00%
$ 1.48 million $ 15,241
Mar 16, 7 AM $ 0.0000432
+0.00%
$ 1.48 million $ 16,164
Mar 16, 6 AM $ 0.0000432
+0.51%
$ 1.48 million $ 17,086
Mar 16, 5 AM $ 0.000043
+0.04%
$ 1.47 million $ 18,014
Mar 16, 4 AM $ 0.000043
+0.00%
$ 1.47 million $ 18,892
Mar 16, 3 AM $ 0.000043
+0.56%
$ 1.47 million $ 19,831
Mar 16, 2 AM $ 0.0000427
+0.00%
$ 1.46 million $ 19,969
Mar 16, 1 AM $ 0.0000427
+4.22%
$ 1.46 million $ 19,969
Mar 16, 12 AM $ 0.000041
-1.45%
$ 1.4 million $ 19,183
Mar 15, 11 PM $ 0.0000416
+1.15%
$ 1.42 million $ 19,183
Mar 15, 10 PM $ 0.0000411
+0.56%
$ 1.41 million $ 19,182
Mar 15, 9 PM $ 0.0000409
-4.07%
$ 1.4 million $ 18,929
Mar 15, 8 PM $ 0.0000426
+5.75%
$ 1.46 million $ 18,925
Mar 15, 7 PM $ 0.0000403
+0.00%
$ 1.38 million $ 19,251
Mar 15, 6 PM $ 0.0000403
-1.80%
$ 1.38 million $ 19,251