Katana Inu Historical Data

KATA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000027
+0.03%
$ 1.32 million $ 17,627
Jul 1, 3 PM $ 0.000026
+0.00%
$ 1.27 million $ 20,299
Jul 1, 2 PM $ 0.000026
+3.97%
$ 1.27 million $ 21,904
Jul 1, 1 PM $ 0.000025
-0.05%
$ 1.22 million $ 23,647
Jul 1, 12 PM $ 0.000025
+0.00%
$ 1.22 million $ 24,566
Jul 1, 11 AM $ 0.000025
+0.00%
$ 1.22 million $ 26,269
Jul 1, 10 AM $ 0.000025
+0.00%
$ 1.22 million $ 28,432
Jul 1, 9 AM $ 0.000025
-2.19%
$ 1.22 million $ 30,576
Jul 1, 8 AM $ 0.0000256
+0.00%
$ 1.25 million $ 32,755
Jul 1, 7 AM $ 0.0000256
+0.00%
$ 1.25 million $ 34,905
Jul 1, 6 AM $ 0.0000256
+0.00%
$ 1.25 million $ 37,104
Jul 1, 5 AM $ 0.0000256
+0.00%
$ 1.25 million $ 39,213
Jul 1, 4 AM $ 0.0000256
+0.00%
$ 1.25 million $ 41,416
Jul 1, 3 AM $ 0.0000256
+0.00%
$ 1.25 million $ 43,580
Jul 1, 2 AM $ 0.0000256
+0.00%
$ 1.25 million $ 45,760
Jul 1, 1 AM $ 0.0000256
+0.00%
$ 1.25 million $ 47,941
Jul 1, 12 AM $ 0.0000256
-1.01%
$ 1.25 million $ 50,096
Jun 30, 11 PM $ 0.0000258
-0.19%
$ 1.26 million $ 50,585
Jun 30, 10 PM $ 0.0000259
+0.08%
$ 1.27 million $ 50,751
Jun 30, 9 PM $ 0.0000259
-0.15%
$ 1.27 million $ 50,929
Jun 30, 8 PM $ 0.0000259
-0.31%
$ 1.27 million $ 51,083
Jun 30, 7 PM $ 0.000026
+0.07%
$ 1.27 million $ 51,244
Jun 30, 6 PM $ 0.000026
+0.04%
$ 1.27 million $ 51,414
Jun 30, 5 PM $ 0.000026
-0.53%
$ 1.27 million $ 51,522
Jun 30, 4 PM $ 0.0000261
-0.11%
$ 1.28 million $ 49,509
Jun 30, 3 PM $ 0.0000261
-2.10%
$ 1.28 million $ 47,497
Jun 30, 2 PM $ 0.0000267
-0.78%
$ 1.31 million $ 44,720
Jun 30, 1 PM $ 0.0000269
-1.03%
$ 1.32 million $ 42,646
Jun 30, 12 PM $ 0.0000272
-0.15%
$ 1.33 million $ 41,090
Jun 30, 11 AM $ 0.0000272
+0.15%
$ 1.33 million $ 39,392
Jun 30, 10 AM $ 0.0000272
+0.07%
$ 1.33 million $ 37,265
Jun 30, 9 AM $ 0.0000272
-0.29%
$ 1.33 million $ 35,384
Jun 30, 8 AM $ 0.0000272
-0.15%
$ 1.33 million $ 33,385
Jun 30, 7 AM $ 0.0000273
-0.37%
$ 1.34 million $ 31,227
Jun 30, 6 AM $ 0.0000274
-0.04%
$ 1.34 million $ 29,089
Jun 30, 5 AM $ 0.0000274
+0.00%
$ 1.34 million $ 26,983
Jun 30, 4 AM $ 0.0000274
-0.18%
$ 1.34 million $ 26,741
Jun 30, 3 AM $ 0.0000274
-0.36%
$ 1.34 million $ 26,722
Jun 30, 2 AM $ 0.0000275
+0.10%
$ 1.35 million $ 26,693
Jun 30, 1 AM $ 0.0000275
-0.07%
$ 1.35 million $ 26,291
Jun 30, 12 AM $ 0.0000275
-0.43%
$ 1.35 million $ 26,272
Jun 29, 11 PM $ 0.0000276
+0.00%
$ 1.35 million $ 26,264
Jun 29, 10 PM $ 0.0000276
+0.04%
$ 1.35 million $ 26,186
Jun 29, 9 PM $ 0.0000276
+0.22%
$ 1.35 million $ 26,174
Jun 29, 8 PM $ 0.0000276
+0.62%
$ 1.35 million $ 26,121
Jun 29, 7 PM $ 0.0000274
+0.00%
$ 1.34 million $ 26,091
Jun 29, 6 PM $ 0.0000274
-0.04%
$ 1.34 million $ 26,054
Jun 29, 5 PM $ 0.0000274
+4.38%
$ 1.34 million $ 26,029
Jun 29, 4 PM $ 0.0000263
+0.04%
$ 1.29 million $ 27,970
Jun 29, 3 PM $ 0.0000263
+0.00%
$ 1.29 million $ 30,007