Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.000393
+20.67%
$10.8 million $504,493
Sep 8, 2024 $0.000325
+2.65%
$8.94 million $524,411
Sep 7, 2024 $0.000317
-0.66%
$8.71 million $514,031
Sep 6, 2024 $0.000319
-5.28%
$8.76 million $561,445
Sep 5, 2024 $0.000336
-4.82%
$9.24 million $617,783
Sep 4, 2024 $0.000353
+0.25%
$9.71 million $567,167
Sep 3, 2024 $0.000352
-1.39%
$9.68 million $606,968
Sep 2, 2024 $0.000357
-0.62%
$9.82 million $563,791
Sep 1, 2024 $0.000359
-1.49%
$9.88 million $606,339
Aug 31, 2024 $0.000366
-9.68%
$10.05 million $691,689
Aug 30, 2024 $0.000405
-1.96%
$11.13 million $633,958
Aug 29, 2024 $0.000413
-5.54%
$11.34 million $645,561
Aug 28, 2024 $0.000439
+0.99%
$12.05 million $601,306
Aug 27, 2024 $0.000435
-5.63%
$11.94 million $526,042
Aug 26, 2024 $0.000461
-4.44%
$12.66 million $660,236
Aug 25, 2024 $0.000482
-1.36%
$13.25 million $689,990
Aug 24, 2024 $0.000489
-3.42%
$13.42 million $616,681
Aug 23, 2024 $0.000506
+5.24%
$13.9 million $663,294
Aug 22, 2024 $0.000481
+1.24%
$13.21 million $598,700
Aug 21, 2024 $0.000475
-0.82%
$13.05 million $607,449
Aug 20, 2024 $0.000479
+9.72%
$13.15 million $641,754
Aug 19, 2024 $0.000436
-1.09%
$11.99 million $706,893
Aug 18, 2024 $0.000441
+0.30%
$12.12 million $664,460
Aug 17, 2024 $0.00044
+2.79%
$12.08 million $675,840
Aug 16, 2024 $0.000428
+1.04%
$11.77 million $702,771
Aug 15, 2024 $0.000424
-1.51%
$11.64 million $711,233
Aug 14, 2024 $0.00043
+0.51%
$11.82 million $727,540
Aug 13, 2024 $0.000428
-1.25%
$11.76 million $622,075
Aug 12, 2024 $0.000434
+2.78%
$11.92 million $612,532
Aug 11, 2024 $0.000422
-4.75%
$11.6 million $702,942
Aug 10, 2024 $0.000443
+0.51%
$12.18 million $667,228
Aug 9, 2024 $0.000441
-4.37%
$12.12 million $697,816
Aug 8, 2024 $0.000461
+8.31%
$12.67 million $664,502
Aug 7, 2024 $0.000426
-1.84%
$11.7 million $769,376
Aug 6, 2024 $0.000434
+2.12%
$11.91 million $685,075
Aug 5, 2024 $0.000425
-5.65%
$11.67 million $497,529
Aug 4, 2024 $0.000451
-8.12%
$12.38 million $542,948
Aug 3, 2024 $0.00049
-9.01%
$13.46 million $582,165
Aug 2, 2024 $0.000539
-3.10%
$14.79 million $558,207
Aug 1, 2024 $0.000556
+0.01%
$15.27 million $547,628
Jul 31, 2024 $0.000556
-2.84%
$15.26 million $544,623
Jul 30, 2024 $0.000572
-1.57%
$15.72 million $564,869
Jul 29, 2024 $0.000585
+0.24%
$16.06 million $509,613
Jul 28, 2024 $0.000584
-1.04%
$16.03 million $616,430
Jul 27, 2024 $0.00059
-2.81%
$16.19 million $654,071
Jul 26, 2024 $0.000607
+3.37%
$16.66 million $572,908
Jul 25, 2024 $0.00059
-1.74%
$16.21 million $728,105
Jul 24, 2024 $0.000601
-4.05%
$16.5 million $677,906
Jul 23, 2024 $0.000625
-2.00%
$17.18 million $747,708
Jul 22, 2024 $0.000638
-2.69%
$17.53 million $711,753