Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0000197
-0.65%
$966,601 $12,164
Aug 26, 11 AM $0.0000199
+0.51%
$972,963 $12,009
Aug 26, 10 AM $0.0000198
+0.25%
$968,069 $11,727
Aug 26, 9 AM $0.0000197
-0.15%
$965,622 $11,582
Aug 26, 8 AM $0.0000198
+0.41%
$967,090 $11,349
Aug 26, 7 AM $0.0000197
-0.30%
$963,175 $11,403
Aug 26, 6 AM $0.0000197
+0.16%
$966,111 $11,175
Aug 26, 5 AM $0.0000197
+0.00%
$964,596 $11,029
Aug 26, 4 AM $0.0000197
+0.36%
$966,111 $10,837
Aug 26, 3 AM $0.0000197
+0.00%
$962,196 $10,833
Aug 26, 2 AM $0.0000196
-0.05%
$961,707 $10,873
Aug 26, 1 AM $0.0000196
-0.05%
$961,217 $10,881
Aug 26, 12 AM $0.0000196
+0.05%
$961,707 $10,592
Aug 25, 11 PM $0.0000197
-0.25%
$963,175 $10,543
Aug 25, 10 PM $0.0000197
+0.01%
$964,154 $10,474
Aug 25, 9 PM $0.0000197
+0.04%
$964,043 $10,418
Aug 25, 8 PM $0.0000197
-0.46%
$963,175 $10,300
Aug 25, 7 PM $0.0000197
-0.10%
$966,601 $10,270
Aug 25, 6 PM $0.0000198
+0.05%
$967,580 $10,221
Aug 25, 5 PM $0.0000198
+0.05%
$968,069 $10,266
Aug 25, 4 PM $0.0000198
+0.10%
$967,580 $10,244
Aug 25, 3 PM $0.0000197
-0.35%
$966,601 $10,242
Aug 25, 2 PM $0.0000198
+0.15%
$970,027 $10,422
Aug 25, 1 PM $0.0000198
-0.25%
$968,558 $11,688
Aug 25, 12 PM $0.0000198
+0.20%
$970,027 $11,748
Aug 25, 11 AM $0.0000198
-0.10%
$968,069 $11,889
Aug 25, 10 AM $0.0000198
-0.18%
$969,048 $11,916
Aug 25, 9 AM $0.0000199
-0.94%
$971,754 $12,517
Aug 25, 8 AM $0.0000201
+0.12%
$981,885 $12,564
Aug 25, 7 AM $0.0000201
+0.09%
$981,695 $12,552
Aug 25, 6 AM $0.00002
-0.10%
$980,794 $12,233
Aug 25, 5 AM $0.0000201
-0.05%
$982,752 $12,242
Aug 25, 4 AM $0.00002
-0.10%
$981,283 $12,227
Aug 25, 3 AM $0.0000201
+0.35%
$982,262 $12,213
Aug 25, 2 AM $0.00002
+0.60%
$978,836 $12,239
Aug 25, 1 AM $0.0000199
+0.20%
$972,963 $12,438
Aug 25, 12 AM $0.0000198
-0.05%
$970,027 $12,468
Aug 24, 11 PM $0.0000198
-0.15%
$969,048 $12,474
Aug 24, 10 PM $0.0000198
-0.25%
$968,558 $13,305
Aug 24, 9 PM $0.0000198
+0.25%
$970,516 $13,878
Aug 24, 8 PM $0.0000198
+0.10%
$968,060 $14,429
Aug 24, 7 PM $0.0000198
-0.05%
$968,069 $15,170
Aug 24, 6 PM $0.0000198
-0.10%
$969,013 $15,869
Aug 24, 5 PM $0.0000198
-0.25%
$970,516 $16,436
Aug 24, 4 PM $0.0000199
+0.19%
$972,963 $17,115
Aug 24, 3 PM $0.0000198
-0.64%
$970,110 $17,904
Aug 24, 2 PM $0.0000199
+3.15%
$976,348 $18,309
Aug 24, 1 PM $0.0000193
+0.31%
$946,535 $17,286
Aug 24, 12 PM $0.0000193
+1.96%
$943,598 $17,999
Aug 24, 11 AM $0.0000189
-0.32%
$925,490 $18,425