Katana Inu Historical Data

KATA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000263
+0.00%
$ 1.29 million $ 30,007
Jun 29, 2 PM $ 0.0000263
+0.00%
$ 1.29 million $ 32,155
Jun 29, 1 PM $ 0.0000263
+0.00%
$ 1.29 million $ 34,319
Jun 29, 12 PM $ 0.0000263
+0.15%
$ 1.29 million $ 36,481
Jun 29, 11 AM $ 0.0000262
-4.41%
$ 1.28 million $ 37,869
Jun 29, 10 AM $ 0.0000274
+4.97%
$ 1.34 million $ 39,842
Jun 29, 9 AM $ 0.0000261
+0.00%
$ 1.28 million $ 41,790
Jun 29, 8 AM $ 0.0000261
+0.00%
$ 1.28 million $ 42,046
Jun 29, 7 AM $ 0.0000261
+0.00%
$ 1.28 million $ 43,820
Jun 29, 6 AM $ 0.0000261
-4.64%
$ 1.28 million $ 45,975
Jun 29, 5 AM $ 0.0000274
+1.03%
$ 1.34 million $ 47,124
Jun 29, 4 AM $ 0.0000271
+0.00%
$ 1.33 million $ 45,206
Jun 29, 3 AM $ 0.0000271
+0.00%
$ 1.33 million $ 43,061
Jun 29, 2 AM $ 0.0000271
+0.00%
$ 1.33 million $ 40,901
Jun 29, 1 AM $ 0.0000271
+0.00%
$ 1.33 million $ 38,939
Jun 29, 12 AM $ 0.0000271
+0.00%
$ 1.33 million $ 36,751
Jun 28, 11 PM $ 0.0000271
+0.44%
$ 1.33 million $ 34,637
Jun 28, 10 PM $ 0.000027
-0.41%
$ 1.32 million $ 32,473
Jun 28, 9 PM $ 0.0000271
+0.30%
$ 1.33 million $ 30,853
Jun 28, 8 PM $ 0.000027
-0.22%
$ 1.32 million $ 29,947
Jun 28, 7 PM $ 0.0000271
-0.29%
$ 1.33 million $ 29,540
Jun 28, 6 PM $ 0.0000272
+0.00%
$ 1.33 million $ 29,602
Jun 28, 5 PM $ 0.0000272
+0.00%
$ 1.33 million $ 29,140
Jun 28, 4 PM $ 0.0000272
+0.00%
$ 1.33 million $ 29,233
Jun 28, 3 PM $ 0.0000272
+0.00%
$ 1.33 million $ 27,350
Jun 28, 2 PM $ 0.0000272
-0.07%
$ 1.33 million $ 25,158
Jun 28, 1 PM $ 0.0000272
+0.00%
$ 1.33 million $ 23,085
Jun 28, 12 PM $ 0.0000272
+0.07%
$ 1.33 million $ 21,323
Jun 28, 11 AM $ 0.0000272
-0.07%
$ 1.33 million $ 22,149
Jun 28, 10 AM $ 0.0000272
+0.00%
$ 1.33 million $ 21,902
Jun 28, 9 AM $ 0.0000272
-1.41%
$ 1.33 million $ 19,816
Jun 28, 8 AM $ 0.0000276
+0.18%
$ 1.35 million $ 19,520
Jun 28, 7 AM $ 0.0000275
+0.18%
$ 1.35 million $ 17,739
Jun 28, 6 AM $ 0.0000261
+0.00%
$ 1.28 million $ 17,438
Jun 28, 5 AM $ 0.0000261
+0.00%
$ 1.28 million $ 18,474
Jun 27, 11 PM $ 0.0000275
+0.00%
$ 1.35 million $ 25,248
Jun 27, 10 PM $ 0.0000275
-0.07%
$ 1.35 million $ 25,248
Jun 27, 9 PM $ 0.0000275
-0.21%
$ 1.35 million $ 25,124
Jun 27, 8 PM $ 0.0000276
+0.04%
$ 1.35 million $ 24,487
Jun 27, 7 PM $ 0.0000276
-0.30%
$ 1.35 million $ 23,004
Jun 27, 6 PM $ 0.0000277
-1.10%
$ 1.35 million $ 20,764
Jun 27, 5 PM $ 0.000028
-0.15%
$ 1.37 million $ 19,136
Jun 27, 4 PM $ 0.000028
+3.51%
$ 1.37 million $ 16,292
Jun 27, 3 PM $ 0.0000271
+0.00%
$ 1.32 million $ 16,709
Jun 27, 2 PM $ 0.0000271
-0.15%
$ 1.32 million $ 17,634
Jun 27, 1 PM $ 0.0000271
-3.73%
$ 1.33 million $ 19,619
Jun 27, 12 PM $ 0.0000281
-0.06%
$ 1.38 million $ 21,505
Jun 27, 11 AM $ 0.0000282
+4.02%
$ 1.38 million $ 21,331
Jun 27, 10 AM $ 0.0000271
-0.01%
$ 1.33 million $ 21,562
Jun 27, 9 AM $ 0.0000271
-2.18%
$ 1.33 million $ 23,698