Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.000656
+0.80%
$18.01 million $682,963
Jul 20, 2024 $0.00065
-3.49%
$17.86 million $652,101
Jul 19, 2024 $0.000674
+10.09%
$18.51 million $753,980
Jul 18, 2024 $0.000614
-2.62%
$16.86 million $715,274
Jul 17, 2024 $0.000631
+1.75%
$17.32 million $532,202
Jul 16, 2024 $0.00062
+6.55%
$17.03 million $848,569
Jul 15, 2024 $0.000582
+7.05%
$15.99 million $808,319
Jul 14, 2024 $0.000544
-1.18%
$14.93 million $868,252
Jul 13, 2024 $0.00055
+5.97%
$15.11 million $795,195
Jul 12, 2024 $0.00052
-6.77%
$14.28 million $685,191
Jul 11, 2024 $0.000557
-0.70%
$15.31 million $813,188
Jul 10, 2024 $0.000561
+0.48%
$15.41 million $855,527
Jul 9, 2024 $0.000559
+3.23%
$15.36 million $628,125
Jul 8, 2024 $0.000545
-1.64%
$14.98 million $641,082
Jul 7, 2024 $0.000553
-7.50%
$15.2 million $637,259
Jul 6, 2024 $0.000598
+8.84%
$16.29 million $678,462
Jul 5, 2024 $0.00055
-5.59%
$14.99 million $715,108
Jul 4, 2024 $0.000584
-9.86%
$15.91 million $819,247
Jul 3, 2024 $0.000648
-11.08%
$17.65 million $741,043
Jul 2, 2024 $0.000729
-0.36%
$19.86 million $725,305
Jul 1, 2024 $0.000731
-3.74%
$19.91 million $641,934
Jun 30, 2024 $0.000759
+3.03%
$20.68 million $814,759
Jun 29, 2024 $0.000737
+0.75%
$20.09 million $750,278
Jun 28, 2024 $0.000739
-4.01%
$20.15 million $807,759
Jun 27, 2024 $0.000764
-3.41%
$20.82 million $544,000
Jun 26, 2024 $0.000791
-2.44%
$21.56 million $436,362
Jun 25, 2024 $0.00081
-0.25%
$22.08 million $723,771
Jun 24, 2024 $0.000812
-2.93%
$22.14 million $639,539
Jun 23, 2024 $0.000837
-0.07%
$22.82 million $746,642
Jun 22, 2024 $0.000837
+7.35%
$22.8 million $603,827
Jun 21, 2024 $0.00078
-0.40%
$21.25 million $794,151
Jun 20, 2024 $0.000787
-4.40%
$21.45 million $893,474
Jun 19, 2024 $0.000823
-0.59%
$22.44 million $775,934
Jun 18, 2024 $0.000828
-3.04%
$22.57 million $954,205
Jun 17, 2024 $0.000855
-2.51%
$23.3 million $1.03 million
Jun 16, 2024 $0.000877
-2.36%
$23.9 million $729,485
Jun 15, 2024 $0.000898
+3.66%
$24.49 million $897,884
Jun 14, 2024 $0.000866
-9.68%
$23.61 million $975,339
Jun 13, 2024 $0.000959
-3.35%
$26.15 million $930,402
Jun 12, 2024 $0.000992
+3.57%
$27.05 million $629,394
Jun 11, 2024 $0.000958
-4.41%
$26.12 million $696,578
Jun 10, 2024 $0.001
-4.08%
$27.33 million $783,324
Jun 9, 2024 $0.00104
-3.81%
$28.49 million $713,350
Jun 8, 2024 $0.00109
-3.55%
$29.64 million $690,633
Jun 7, 2024 $0.00113
-5.42%
$30.73 million $885,385
Jun 6, 2024 $0.00119
+2.15%
$32.52 million $1.11 million
Jun 5, 2024 $0.00117
-4.09%
$31.83 million $730,523
Jun 4, 2024 $0.00122
+7.60%
$33.19 million $903,754
Jun 3, 2024 $0.00113
+3.40%
$30.84 million $698,287
Jun 2, 2024 $0.00109
+1.58%
$29.82 million $780,093