Katana Inu Historical Data

KATA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0000271
-2.18%
$ 1.33 million $ 23,698
Jun 27, 8 AM $ 0.0000277
+0.00%
$ 1.36 million $ 25,747
Jun 27, 7 AM $ 0.0000277
-1.66%
$ 1.36 million $ 27,785
Jun 27, 6 AM $ 0.0000282
+0.00%
$ 1.38 million $ 26,150
Jun 27, 5 AM $ 0.0000282
+0.00%
$ 1.38 million $ 26,032
Jun 27, 4 AM $ 0.0000282
+0.00%
$ 1.38 million $ 25,895
Jun 27, 3 AM $ 0.0000282
+0.04%
$ 1.38 million $ 25,615
Jun 27, 2 AM $ 0.0000281
+0.00%
$ 1.38 million $ 27,779
Jun 27, 1 AM $ 0.0000281
+0.00%
$ 1.38 million $ 29,893
Jun 27, 12 AM $ 0.0000281
+0.00%
$ 1.38 million $ 31,935
Jun 26, 11 PM $ 0.0000281
+0.07%
$ 1.38 million $ 34,076
Jun 26, 10 PM $ 0.0000281
+0.03%
$ 1.38 million $ 36,217
Jun 26, 9 PM $ 0.0000281
+0.10%
$ 1.38 million $ 38,286
Jun 26, 8 PM $ 0.000028
+3.56%
$ 1.37 million $ 39,415
Jun 26, 7 PM $ 0.000027
-0.02%
$ 1.32 million $ 41,194
Jun 26, 6 PM $ 0.000027
-0.37%
$ 1.32 million $ 43,260
Jun 26, 4 PM $ 0.0000266
+0.87%
$ 1.3 million $ 46,516
Jun 26, 3 PM $ 0.0000264
+0.34%
$ 1.29 million $ 47,872
Jun 26, 2 PM $ 0.0000263
-0.45%
$ 1.29 million $ 51,078
Jun 26, 1 PM $ 0.0000264
+1.03%
$ 1.29 million $ 50,910
Jun 26, 12 PM $ 0.0000261
-0.53%
$ 1.28 million $ 48,601
Jun 26, 11 AM $ 0.0000263
-0.87%
$ 1.29 million $ 46,561
Jun 26, 10 AM $ 0.0000265
+0.07%
$ 1.3 million $ 44,523
Jun 26, 9 AM $ 0.0000265
-0.59%
$ 1.3 million $ 43,243
Jun 26, 8 AM $ 0.0000266
-0.28%
$ 1.3 million $ 42,852
Jun 26, 7 AM $ 0.0000267
+1.27%
$ 1.31 million $ 42,786
Jun 26, 6 AM $ 0.0000264
-0.03%
$ 1.29 million $ 44,058
Jun 26, 5 AM $ 0.0000264
+0.03%
$ 1.29 million $ 43,898
Jun 26, 4 AM $ 0.0000264
-0.19%
$ 1.29 million $ 43,816
Jun 26, 3 AM $ 0.0000265
+1.53%
$ 1.29 million $ 43,778
Jun 26, 2 AM $ 0.0000261
-0.81%
$ 1.28 million $ 43,829
Jun 26, 1 AM $ 0.0000263
-1.20%
$ 1.29 million $ 43,845
Jun 26, 12 AM $ 0.0000266
-0.01%
$ 1.3 million $ 42,694
Jun 25, 11 PM $ 0.0000266
+0.27%
$ 1.3 million $ 42,569
Jun 25, 10 PM $ 0.0000265
-0.07%
$ 1.3 million $ 41,522
Jun 25, 9 PM $ 0.0000265
+0.92%
$ 1.3 million $ 41,493
Jun 25, 8 PM $ 0.0000263
+0.19%
$ 1.29 million $ 41,545
Jun 25, 7 PM $ 0.0000262
-0.32%
$ 1.28 million $ 41,553
Jun 25, 6 PM $ 0.0000263
-0.41%
$ 1.29 million $ 41,545
Jun 25, 5 PM $ 0.0000264
+1.61%
$ 1.29 million $ 41,497
Jun 25, 4 PM $ 0.000026
+0.88%
$ 1.27 million $ 41,211
Jun 25, 3 PM $ 0.0000258
+1.96%
$ 1.26 million $ 39,651
Jun 25, 2 PM $ 0.0000253
+1.00%
$ 1.24 million $ 37,528
Jun 25, 1 PM $ 0.0000265
+0.00%
$ 1.3 million $ 35,663
Jun 25, 12 PM $ 0.0000265
+0.00%
$ 1.3 million $ 35,663
Jun 25, 11 AM $ 0.0000265
+0.01%
$ 1.3 million $ 35,663
Jun 25, 10 AM $ 0.0000265
-0.01%
$ 1.3 million $ 35,663
Jun 25, 9 AM $ 0.0000265
+1.26%
$ 1.3 million $ 34,645
Jun 25, 8 AM $ 0.0000262
-0.76%
$ 1.28 million $ 32,953
Jun 25, 7 AM $ 0.0000264
-0.72%
$ 1.29 million $ 30,878