Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.0000189
-0.11%
$926,468 $19,033
Aug 24, 9 AM $0.000019
+0.11%
$928,426 $19,623
Aug 24, 8 AM $0.0000189
-0.11%
$927,447 $20,086
Aug 24, 7 AM $0.000019
+0.00%
$928,426 $20,831
Aug 24, 6 AM $0.000019
+0.11%
$928,426 $21,328
Aug 24, 5 AM $0.000019
+0.11%
$928,426 $22,280
Aug 24, 4 AM $0.000019
+0.11%
$928,426 $22,826
Aug 24, 3 AM $0.0000189
-0.32%
$927,447 $23,676
Aug 24, 2 AM $0.000019
-0.26%
$928,916 $24,249
Aug 24, 1 AM $0.000019
-0.52%
$929,894 $24,536
Aug 24, 12 AM $0.0000191
+0.37%
$935,278 $25,558
Aug 23, 11 PM $0.000019
-0.21%
$931,852 $26,222
Aug 23, 10 PM $0.0000191
-0.37%
$933,810 $26,096
Aug 23, 9 PM $0.0000192
+0.84%
$937,236 $26,080
Aug 23, 8 PM $0.000019
-0.10%
$928,916 $26,416
Aug 23, 7 PM $0.000019
+0.10%
$928,399 $26,372
Aug 23, 6 PM $0.0000189
+0.00%
$926,468 $26,312
Aug 23, 5 PM $0.0000189
-0.37%
$927,447 $26,546
Aug 23, 4 PM $0.000019
-0.61%
$931,363 $26,695
Aug 23, 3 PM $0.0000192
+0.05%
$938,010 $26,730
Aug 23, 2 PM $0.0000192
-0.17%
$937,586 $26,705
Aug 23, 1 PM $0.0000192
+1.00%
$938,214 $26,481
Aug 23, 12 PM $0.000019
-0.31%
$930,384 $26,620
Aug 23, 11 AM $0.0000191
+0.74%
$934,299 $26,854
Aug 23, 10 AM $0.0000189
+0.16%
$927,447 $26,820
Aug 23, 9 AM $0.0000189
-0.26%
$926,468 $26,719
Aug 23, 8 AM $0.0000189
+0.85%
$927,447 $27,034
Aug 23, 7 AM $0.0000188
+0.00%
$918,148 $26,832
Aug 23, 6 AM $0.0000187
-0.21%
$917,169 $26,940
Aug 23, 5 AM $0.0000188
-0.11%
$919,127 $26,469
Aug 23, 4 AM $0.0000188
-0.37%
$920,106 $26,954
Aug 23, 3 AM $0.0000189
-0.47%
$924,511 $26,868
Aug 23, 2 AM $0.000019
+0.00%
$929,894 $26,649
Aug 23, 1 AM $0.000019
-0.58%
$929,894 $27,094
Aug 23, 12 AM $0.0000191
+1.11%
$935,278 $26,983
Aug 22, 11 PM $0.0000189
-0.58%
$925,490 $27,449
Aug 22, 10 PM $0.000019
+0.05%
$930,873 $27,691
Aug 22, 9 PM $0.000019
-0.42%
$929,894 $28,299
Aug 22, 8 PM $0.000019
+0.42%
$932,341 $28,111
Aug 22, 7 PM $0.000019
-0.01%
$928,426 $27,568
Aug 22, 6 PM $0.000019
+0.70%
$928,514 $27,677
Aug 22, 5 PM $0.0000188
+0.21%
$921,574 $27,367
Aug 22, 4 PM $0.0000188
-0.48%
$918,148 $26,873
Aug 22, 3 PM $0.0000189
+0.11%
$922,553 $26,838
Aug 22, 2 PM $0.0000189
-0.42%
$922,553 $26,924
Aug 22, 1 PM $0.0000189
-0.32%
$926,468 $27,630
Aug 22, 12 PM $0.000019
+0.90%
$930,873 $27,595
Aug 22, 11 AM $0.0000189
+0.05%
$923,042 $27,223
Aug 22, 10 AM $0.0000189
+0.00%
$922,553 $27,292
Aug 22, 9 AM $0.0000189
-0.58%
$922,553 $27,174