Katana Inu Historical Data

KATA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000264
-0.72%
$ 1.29 million $ 30,878
Jun 25, 6 AM $ 0.0000266
+0.42%
$ 1.3 million $ 29,015
Jun 25, 5 AM $ 0.0000265
+0.19%
$ 1.29 million $ 26,861
Jun 25, 4 AM $ 0.0000264
+0.38%
$ 1.29 million $ 24,753
Jun 25, 3 AM $ 0.0000263
+0.04%
$ 1.29 million $ 22,656
Jun 25, 2 AM $ 0.0000263
+0.03%
$ 1.29 million $ 20,498
Jun 25, 1 AM $ 0.0000263
-1.70%
$ 1.29 million $ 18,410
Jun 25, 12 AM $ 0.0000268
+2.53%
$ 1.31 million $ 17,461
Jun 24, 11 PM $ 0.0000261
-0.06%
$ 1.28 million $ 15,455
Jun 24, 10 PM $ 0.0000261
+0.00%
$ 1.28 million $ 13,437
Jun 24, 9 PM $ 0.0000261
+0.04%
$ 1.28 million $ 11,329
Jun 24, 8 PM $ 0.0000261
+0.03%
$ 1.28 million $ 9,301
Jun 24, 7 PM $ 0.0000261
+0.04%
$ 1.28 million $ 7,241
Jun 24, 6 PM $ 0.0000261
-0.04%
$ 1.28 million $ 5,132
Jun 24, 5 PM $ 0.0000261
-0.11%
$ 1.28 million $ 2,885
Jun 24, 4 PM $ 0.0000262
+0.15%
$ 1.28 million $ 779
Jun 24, 3 PM $ 0.0000261
+0.00%
$ 1.28 million $ 71
Jun 24, 2 PM $ 0.0000261
+0.00%
$ 1.28 million $ 89
Jun 24, 1 PM $ 0.0000261
+0.00%
$ 1.28 million $ 89
Jun 24, 12 PM $ 0.0000261
+0.00%
$ 1.28 million $ 500
Jun 24, 11 AM $ 0.0000261
+0.00%
$ 1.28 million $ 521
Jun 24, 10 AM $ 0.0000261
+0.00%
$ 1.28 million $ 521
Jun 24, 9 AM $ 0.0000261
+0.04%
$ 1.28 million $ 1,170
Jun 24, 8 AM $ 0.0000261
+0.00%
$ 1.28 million $ 3,563
Jun 24, 7 AM $ 0.0000261
+0.00%
$ 1.28 million $ 8,623
Jun 24, 6 AM $ 0.0000261
+0.00%
$ 1.28 million $ 10,895
Jun 24, 5 AM $ 0.0000261
+0.00%
$ 1.28 million $ 12,900
Jun 24, 4 AM $ 0.0000261
+0.00%
$ 1.28 million $ 16,349
Jun 24, 3 AM $ 0.0000261
+0.00%
$ 1.28 million $ 16,881
Jun 24, 2 AM $ 0.0000261
+0.00%
$ 1.28 million $ 16,881
Jun 24, 1 AM $ 0.0000261
+0.00%
$ 1.28 million $ 16,881
Jun 24, 12 AM $ 0.0000261
-0.07%
$ 1.28 million $ 16,881
Jun 23, 11 PM $ 0.0000261
+0.07%
$ 1.28 million $ 16,881
Jun 23, 10 PM $ 0.0000261
+0.00%
$ 1.28 million $ 15,575
Jun 23, 9 PM $ 0.0000261
+0.00%
$ 1.28 million $ 17,792
Jun 23, 8 PM $ 0.0000261
+0.19%
$ 1.28 million $ 18,530
Jun 23, 7 PM $ 0.0000261
+0.00%
$ 1.28 million $ 20,116
Jun 23, 6 PM $ 0.0000261
+0.00%
$ 1.28 million $ 23,958
Jun 23, 5 PM $ 0.0000261
+0.00%
$ 1.28 million $ 26,318
Jun 23, 4 PM $ 0.0000261
+0.00%
$ 1.28 million $ 28,896
Jun 23, 3 PM $ 0.0000275
+0.27%
$ 1.35 million $ 28,978
Jun 23, 2 PM $ 0.0000274
+0.00%
$ 1.34 million $ 29,312
Jun 23, 1 PM $ 0.0000274
+9.49%
$ 1.34 million $ 29,679
Jun 23, 12 PM $ 0.0000251
-2.57%
$ 1.23 million $ 29,166
Jun 23, 11 AM $ 0.0000257
+0.00%
$ 1.26 million $ 29,535
Jun 23, 10 AM $ 0.0000257
+0.16%
$ 1.26 million $ 29,541
Jun 23, 9 AM $ 0.0000257
-1.68%
$ 1.26 million $ 30,480
Jun 23, 8 AM $ 0.0000261
-9.26%
$ 1.28 million $ 30,329
Jun 23, 7 AM $ 0.0000288
+0.14%
$ 1.41 million $ 24,212
Jun 23, 6 AM $ 0.0000287
-2.11%
$ 1.41 million $ 21,901