Katana Inu Historical Data

KATA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000427
+4.22%
$ 1.46 million $ 19,969
Mar 16, 12 AM $ 0.000041
-1.45%
$ 1.4 million $ 19,183
Mar 15, 11 PM $ 0.0000416
+1.15%
$ 1.42 million $ 19,183
Mar 15, 10 PM $ 0.0000411
+0.56%
$ 1.41 million $ 19,182
Mar 15, 9 PM $ 0.0000409
-4.07%
$ 1.4 million $ 18,929
Mar 15, 8 PM $ 0.0000426
+5.75%
$ 1.46 million $ 18,925
Mar 15, 7 PM $ 0.0000403
+0.00%
$ 1.38 million $ 19,251
Mar 15, 6 PM $ 0.0000403
-1.80%
$ 1.38 million $ 19,251
Mar 15, 5 PM $ 0.0000411
-0.05%
$ 1.41 million $ 19,095
Mar 15, 4 PM $ 0.0000411
+0.08%
$ 1.41 million $ 18,183
Mar 15, 3 PM $ 0.0000411
-0.01%
$ 1.4 million $ 17,153
Mar 15, 2 PM $ 0.0000411
+0.15%
$ 1.41 million $ 16,199
Mar 15, 1 PM $ 0.000041
+0.00%
$ 1.4 million $ 15,341
Mar 15, 12 PM $ 0.000041
+0.00%
$ 1.4 million $ 14,366
Mar 15, 11 AM $ 0.000041
-0.96%
$ 1.4 million $ 13,440
Mar 15, 10 AM $ 0.0000414
-0.07%
$ 1.42 million $ 12,547
Mar 15, 9 AM $ 0.0000414
+1.04%
$ 1.42 million $ 11,636
Mar 15, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 5,850
Mar 15, 7 AM $ 0.000041
+0.00%
$ 1.4 million $ 4,937
Mar 15, 6 AM $ 0.000041
+0.00%
$ 1.4 million $ 4,019
Mar 15, 5 AM $ 0.000041
+0.00%
$ 1.4 million $ 3,127
Mar 15, 4 AM $ 0.000041
+0.00%
$ 1.4 million $ 2,225
Mar 15, 3 AM $ 0.000041
+0.12%
$ 1.4 million $ 1,298
Mar 15, 2 AM $ 0.0000409
+0.00%
$ 1.4 million $ 5,264
Mar 15, 1 AM $ 0.0000409
+0.00%
$ 1.4 million $ 5,275
Mar 15, 12 AM $ 0.0000409
+0.00%
$ 1.4 million $ 5,307
Mar 14, 11 PM $ 0.0000409
-0.90%
$ 1.4 million $ 5,321
Mar 14, 10 PM $ 0.0000413
+0.00%
$ 1.41 million $ 5,321
Mar 14, 9 PM $ 0.0000413
-1.35%
$ 1.41 million $ 5,324
Mar 14, 8 PM $ 0.0000419
+2.28%
$ 1.43 million $ 4,824
Mar 14, 7 PM $ 0.0000409
-3.41%
$ 1.4 million $ 4,275
Mar 14, 6 PM $ 0.0000424
+3.53%
$ 1.45 million $ 4,285
Mar 14, 5 PM $ 0.0000409
-2.63%
$ 1.4 million $ 4,195
Mar 14, 4 PM $ 0.0000421
+0.01%
$ 1.44 million $ 4,192
Mar 14, 3 PM $ 0.000042
+2.69%
$ 1.44 million $ 4,210
Mar 14, 2 PM $ 0.0000409
+0.00%
$ 1.4 million $ 3,937
Mar 14, 1 PM $ 0.0000409
-1.70%
$ 1.4 million $ 3,937
Mar 14, 12 PM $ 0.0000417
+0.00%
$ 1.43 million $ 4,275
Mar 14, 11 AM $ 0.0000417
+2.67%
$ 1.43 million $ 4,275
Mar 14, 10 AM $ 0.0000406
-1.26%
$ 1.39 million $ 4,283
Mar 14, 9 AM $ 0.0000411
+0.00%
$ 1.41 million $ 866
Mar 14, 8 AM $ 0.0000411
+0.00%
$ 1.41 million $ 1,747
Mar 14, 7 AM $ 0.0000411
+0.00%
$ 1.41 million $ 2,667
Mar 14, 6 AM $ 0.0000411
+0.00%
$ 1.41 million $ 3,626
Mar 14, 5 AM $ 0.0000411
+0.00%
$ 1.41 million $ 4,483
Mar 14, 4 AM $ 0.0000411
+0.00%
$ 1.41 million $ 5,146
Mar 14, 3 AM $ 0.0000411
+0.00%
$ 1.41 million $ 5,360
Mar 14, 2 AM $ 0.0000411
-3.90%
$ 1.41 million $ 6,180
Mar 14, 1 AM $ 0.0000428
+4.06%
$ 1.46 million $ 7,244
Mar 14, 12 AM $ 0.0000411
+0.00%
$ 1.41 million $ 11,178