Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.00158
-7.96%
$42.23 million $1.05 million
Apr 11, 2024 $0.00171
-5.72%
$45.89 million $952,254
Apr 10, 2024 $0.00182
-4.77%
$48.66 million $997,492
Apr 9, 2024 $0.00191
-8.02%
$51.09 million $789,299
Apr 8, 2024 $0.00207
+12.39%
$55.56 million $1.14 million
Apr 7, 2024 $0.00185
+6.48%
$49.45 million $724,364
Apr 6, 2024 $0.00173
+0.28%
$46.44 million $789,121
Apr 5, 2024 $0.00173
-4.15%
$46.32 million $685,853
Apr 4, 2024 $0.0018
+0.25%
$48.32 million $668,353
Apr 3, 2024 $0.0018
+7.02%
$48.1 million $850,939
Apr 2, 2024 $0.00168
-6.09%
$44.94 million $725,459
Apr 1, 2024 $0.00179
-8.08%
$47.86 million $880,992
Mar 31, 2024 $0.00194
+2.48%
$52.07 million $801,720
Mar 30, 2024 $0.0019
-7.03%
$50.8 million $662,994
Mar 29, 2024 $0.00204
-2.70%
$54.68 million $997,803
Mar 28, 2024 $0.0021
-7.55%
$56.19 million $675,459
Mar 27, 2024 $0.00227
-5.70%
$60.79 million $713,364
Mar 26, 2024 $0.00241
+0.46%
$64.47 million $826,650
Mar 25, 2024 $0.0024
+2.55%
$64.17 million $764,433
Mar 24, 2024 $0.00234
-3.91%
$62.57 million $648,077
Mar 23, 2024 $0.00243
+3.88%
$65.12 million $694,744
Mar 22, 2024 $0.00233
-39.69%
$62.55 million $481,463
Mar 21, 2024 $0.0039
-3.55%
$104.36 million $17.06 million
Mar 20, 2024 $0.00408
+10.23%
$109.25 million $21.94 million
Mar 19, 2024 $0.0037
-3.68%
$99.16 million $23.25 million
Mar 18, 2024 $0.00384
+55.31%
$102.81 million $22.52 million
Mar 17, 2024 $0.00247
+1.40%
$66.24 million $2.05 million
Mar 16, 2024 $0.00244
-49.31%
$64.79 million $29.19 million
Mar 15, 2024 $0.0048
+96.07%
$127.67 million $32.97 million
Mar 14, 2024 $0.00245
-44.61%
$65.11 million $2.26 million
Mar 13, 2024 $0.00442
+8.10%
$117.48 million $15.71 million
Mar 12, 2024 $0.00409
-3.97%
$108.63 million $23.27 million
Mar 11, 2024 $0.00426
+76.02%
$113.17 million $29.92 million
Mar 10, 2024 $0.00241
+8.95%
$64.16 million $3.01 million
Mar 9, 2024 $0.00219
-2.86%
$58.17 million $2.79 million
Mar 8, 2024 $0.00226
-7.66%
$60.01 million $3.01 million
Mar 7, 2024 $0.00244
-21.75%
$64.78 million $4.17 million
Mar 6, 2024 $0.00302
-1.94%
$80.3 million $28.27 million
Mar 5, 2024 $0.0031
+0.25%
$82.46 million $25.95 million
Mar 4, 2024 $0.00311
+56.54%
$82.57 million $25.87 million
Mar 3, 2024 $0.00198
+0.26%
$52.75 million $3.12 million
Mar 2, 2024 $0.00198
+15.99%
$51.94 million $2.78 million
Mar 1, 2024 $0.00171
-34.38%
$44.82 million $2.01 million
Feb 29, 2024 $0.0026
-5.75%
$68.11 million $12.6 million
Feb 28, 2024 $0.00275
+71.98%
$72.26 million $10.75 million
Feb 27, 2024 $0.0016
-32.57%
$42.02 million $1.68 million
Feb 26, 2024 $0.0024
+5.79%
$62.93 million $11.67 million
Feb 25, 2024 $0.00227
-2.81%
$59.59 million $9.13 million
Feb 24, 2024 $0.00233
+2.17%
$61.24 million $7.29 million
Feb 23, 2024 $0.00231
-6.02%
$60.49 million $8.24 million