Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0000174
+0.81%
$850,609 $13,289
Aug 20, 7 AM $0.0000172
+0.23%
$843,267 $13,213
Aug 20, 6 AM $0.0000172
-0.17%
$841,310 $13,290
Aug 20, 5 AM $0.0000172
+0.30%
$843,267 $13,238
Aug 20, 4 AM $0.0000172
+0.29%
$840,769 $13,810
Aug 20, 3 AM $0.0000171
-0.47%
$837,394 $13,224
Aug 20, 2 AM $0.0000172
-0.35%
$841,310 $13,886
Aug 20, 1 AM $0.0000172
+0.35%
$844,246 $13,898
Aug 20, 12 AM $0.0000172
-0.46%
$841,310 $13,977
Aug 19, 11 PM $0.0000172
+0.47%
$844,246 $13,959
Aug 19, 10 PM $0.0000172
-1.60%
$841,310 $14,309
Aug 19, 9 PM $0.0000175
+3.98%
$854,968 $14,969
Aug 19, 8 PM $0.0000168
+4.35%
$822,214 $14,581
Aug 19, 7 PM $0.0000161
+0.54%
$787,963 $14,270
Aug 19, 6 PM $0.000016
-0.41%
$783,719 $14,727
Aug 19, 5 PM $0.0000161
-0.28%
$786,984 $14,905
Aug 19, 4 PM $0.0000161
+2.21%
$788,203 $15,618
Aug 19, 3 PM $0.0000158
+2.59%
$771,187 $15,785
Aug 19, 2 PM $0.0000154
+0.07%
$751,257 $16,371
Aug 19, 1 PM $0.0000153
-0.18%
$750,767 $16,819
Aug 19, 12 PM $0.0000154
+0.83%
$753,041 $17,460
Aug 19, 11 AM $0.0000153
-0.07%
$747,341 $17,175
Aug 19, 10 AM $0.0000153
+0.07%
$746,852 $17,315
Aug 19, 9 AM $0.0000153
-0.13%
$746,852 $17,792
Aug 19, 8 AM $0.0000153
+0.29%
$747,831 $18,389
Aug 19, 7 AM $0.0000152
+0.37%
$745,668 $19,424
Aug 19, 6 AM $0.0000152
+0.07%
$742,447 $19,933
Aug 19, 5 AM $0.0000152
-0.18%
$741,958 $20,397
Aug 19, 4 AM $0.0000152
+0.18%
$743,274 $21,238
Aug 19, 3 AM $0.0000152
+0.00%
$741,958 $21,950
Aug 19, 2 AM $0.0000152
+0.12%
$741,958 $22,764
Aug 19, 1 AM $0.0000151
+0.02%
$741,093 $23,004
Aug 19, 12 AM $0.0000152
+0.20%
$741,468 $23,388
Aug 18, 11 PM $0.0000151
-0.53%
$739,021 $23,681
Aug 18, 10 PM $0.0000152
+0.73%
$742,937 $24,281
Aug 18, 9 PM $0.0000151
+0.53%
$737,553 $24,302
Aug 18, 8 PM $0.000015
+0.27%
$733,638 $24,891
Aug 18, 7 PM $0.0000149
-0.27%
$731,680 $25,246
Aug 18, 6 PM $0.000015
+0.26%
$735,106 $25,640
Aug 18, 5 PM $0.000015
-0.52%
$733,204 $25,451
Aug 18, 4 PM $0.000015
+0.00%
$736,574 $25,486
Aug 18, 3 PM $0.000015
+0.06%
$736,574 $25,610
Aug 18, 2 PM $0.000015
-0.33%
$735,634 $25,497
Aug 18, 1 PM $0.0000151
+0.27%
$738,042 $25,408
Aug 18, 12 PM $0.0000151
-0.20%
$737,553 $25,278
Aug 18, 11 AM $0.0000151
-0.07%
$739,021 $25,805
Aug 18, 10 AM $0.0000151
+0.13%
$739,511 $25,978
Aug 18, 9 AM $0.0000151
+0.00%
$739,511 $26,046
Aug 18, 8 AM $0.0000151
-0.72%
$738,042 $27,169
Aug 18, 7 AM $0.0000152
+0.00%
$741,958 $27,264