Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000428
+4.06%
$ 1.46 million $ 7,244
Mar 14, 12 AM $ 0.0000411
+0.00%
$ 1.41 million $ 11,178
Mar 13, 11 PM $ 0.0000411
+0.00%
$ 1.41 million $ 11,164
Mar 13, 10 PM $ 0.0000411
+0.00%
$ 1.41 million $ 11,164
Mar 13, 9 PM $ 0.0000411
+0.00%
$ 1.41 million $ 11,277
Mar 13, 8 PM $ 0.0000411
-0.06%
$ 1.41 million $ 11,275
Mar 13, 7 PM $ 0.0000411
-0.57%
$ 1.41 million $ 11,174
Mar 13, 6 PM $ 0.0000413
+0.00%
$ 1.41 million $ 11,107
Mar 13, 5 PM $ 0.0000413
+0.00%
$ 1.41 million $ 11,107
Mar 13, 4 PM $ 0.0000413
-0.51%
$ 1.41 million $ 11,110
Mar 13, 3 PM $ 0.0000416
-4.20%
$ 1.42 million $ 11,093
Mar 13, 2 PM $ 0.0000434
+0.42%
$ 1.48 million $ 11,019
Mar 13, 1 PM $ 0.0000432
+7.18%
$ 1.48 million $ 11,019
Mar 13, 12 PM $ 0.0000403
+0.00%
$ 1.38 million $ 8,624
Mar 13, 11 AM $ 0.0000403
-1.69%
$ 1.38 million $ 8,624
Mar 13, 10 AM $ 0.000041
+0.00%
$ 1.4 million $ 8,606
Mar 13, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 9,428
Mar 13, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 9,527
Mar 13, 7 AM $ 0.000041
-0.49%
$ 1.4 million $ 9,611
Mar 13, 6 AM $ 0.0000412
+0.49%
$ 1.41 million $ 9,742
Mar 13, 5 AM $ 0.000041
-0.86%
$ 1.4 million $ 9,063
Mar 13, 4 AM $ 0.0000414
+0.87%
$ 1.42 million $ 8,456
Mar 13, 3 AM $ 0.000041
-0.86%
$ 1.4 million $ 8,034
Mar 13, 2 AM $ 0.0000414
-8.00%
$ 1.42 million $ 7,239
Mar 13, 1 AM $ 0.0000449
-0.11%
$ 1.54 million $ 4,957
Mar 13, 12 AM $ 0.000045
+0.00%
$ 1.54 million $ 4,633
Mar 12, 11 PM $ 0.000045
+0.02%
$ 1.54 million $ 5,194
Mar 12, 10 PM $ 0.000045
+3.88%
$ 1.54 million $ 5,639
Mar 12, 9 PM $ 0.0000433
+0.00%
$ 1.48 million $ 5,588
Mar 12, 8 PM $ 0.0000433
-1.32%
$ 1.48 million $ 5,789
Mar 12, 7 PM $ 0.0000439
+0.00%
$ 1.5 million $ 5,843
Mar 12, 6 PM $ 0.0000439
+0.00%
$ 1.5 million $ 5,843
Mar 12, 5 PM $ 0.0000439
+0.00%
$ 1.5 million $ 6,486
Mar 12, 4 PM $ 0.0000439
-2.44%
$ 1.5 million $ 7,487
Mar 12, 3 PM $ 0.000045
+0.00%
$ 1.54 million $ 8,178
Mar 12, 2 PM $ 0.000045
+0.00%
$ 1.54 million $ 8,178
Mar 12, 1 PM $ 0.000045
+0.00%
$ 1.54 million $ 8,178
Mar 12, 12 PM $ 0.000045
+0.00%
$ 1.54 million $ 8,178
Mar 12, 11 AM $ 0.000045
-0.02%
$ 1.54 million $ 8,178
Mar 12, 10 AM $ 0.000045
+0.00%
$ 1.54 million $ 7,945
Mar 12, 9 AM $ 0.000045
+0.00%
$ 1.54 million $ 6,950
Mar 12, 8 AM $ 0.000045
+0.00%
$ 1.54 million $ 5,936
Mar 12, 7 AM $ 0.000045
+2.62%
$ 1.54 million $ 4,928
Mar 12, 6 AM $ 0.0000438
+0.00%
$ 1.5 million $ 3,887
Mar 12, 5 AM $ 0.0000438
-0.16%
$ 1.5 million $ 4,277
Mar 12, 4 AM $ 0.0000439
-0.11%
$ 1.5 million $ 4,221
Mar 12, 3 AM $ 0.000044
+0.00%
$ 1.5 million $ 4,219
Mar 12, 2 AM $ 0.000044
+0.00%
$ 1.5 million $ 4,219
Mar 12, 1 AM $ 0.000044
-4.07%
$ 1.5 million $ 4,219
Mar 12, 12 AM $ 0.0000458
+2.01%
$ 1.57 million $ 4,214