Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000287
-2.11%
$ 1.41 million $ 21,901
Jun 23, 5 AM $ 0.0000294
+1.10%
$ 1.44 million $ 19,907
Jun 23, 4 AM $ 0.0000291
-1.15%
$ 1.43 million $ 18,098
Jun 23, 3 AM $ 0.0000295
+0.00%
$ 1.44 million $ 17,541
Jun 23, 2 AM $ 0.0000295
+0.00%
$ 1.44 million $ 17,541
Jun 23, 1 AM $ 0.0000295
+0.00%
$ 1.44 million $ 17,641
Jun 23, 12 AM $ 0.0000295
+0.00%
$ 1.44 million $ 17,641
Jun 22, 11 PM $ 0.0000295
-0.24%
$ 1.44 million $ 18,565
Jun 22, 10 PM $ 0.0000295
+1.23%
$ 1.45 million $ 20,008
Jun 22, 9 PM $ 0.0000292
-0.10%
$ 1.43 million $ 20,013
Jun 22, 8 PM $ 0.0000292
-0.31%
$ 1.43 million $ 21,475
Jun 22, 7 PM $ 0.000028
-5.98%
$ 1.37 million $ 22,192
Jun 22, 6 PM $ 0.0000298
-0.03%
$ 1.46 million $ 22,215
Jun 22, 5 PM $ 0.0000298
+2.26%
$ 1.46 million $ 22,138
Jun 22, 4 PM $ 0.0000291
-1.79%
$ 1.43 million $ 21,804
Jun 22, 3 PM $ 0.0000297
+2.52%
$ 1.45 million $ 23,371
Jun 22, 2 PM $ 0.0000289
-1.66%
$ 1.42 million $ 25,343
Jun 22, 1 PM $ 0.0000294
+0.00%
$ 1.44 million $ 27,268
Jun 22, 12 PM $ 0.0000294
+0.07%
$ 1.44 million $ 29,439
Jun 22, 11 AM $ 0.0000294
-0.03%
$ 1.44 million $ 31,530
Jun 22, 10 AM $ 0.0000294
+1.80%
$ 1.44 million $ 33,551
Jun 22, 9 AM $ 0.0000289
+0.03%
$ 1.41 million $ 34,346
Jun 22, 8 AM $ 0.0000289
+0.28%
$ 1.41 million $ 34,387
Jun 22, 7 AM $ 0.0000288
+0.00%
$ 1.41 million $ 36,750
Jun 22, 6 AM $ 0.0000288
+0.00%
$ 1.41 million $ 38,970
Jun 22, 5 AM $ 0.0000288
+0.03%
$ 1.41 million $ 41,339
Jun 22, 4 AM $ 0.0000288
+0.00%
$ 1.41 million $ 43,507
Jun 22, 3 AM $ 0.0000288
+0.00%
$ 1.41 million $ 45,155
Jun 22, 2 AM $ 0.0000288
+0.00%
$ 1.41 million $ 47,553
Jun 22, 1 AM $ 0.0000281
+0.00%
$ 1.38 million $ 49,920
Jun 22, 12 AM $ 0.0000281
-2.29%
$ 1.38 million $ 51,074
Jun 21, 11 PM $ 0.0000288
+0.56%
$ 1.41 million $ 50,150
Jun 21, 10 PM $ 0.0000286
+0.10%
$ 1.4 million $ 48,455
Jun 21, 9 PM $ 0.0000286
-0.38%
$ 1.4 million $ 46,662
Jun 21, 8 PM $ 0.0000287
-0.44%
$ 1.4 million $ 46,548
Jun 21, 7 PM $ 0.0000288
+0.03%
$ 1.41 million $ 47,247
Jun 21, 6 PM $ 0.0000288
+0.03%
$ 1.41 million $ 47,284
Jun 21, 5 PM $ 0.0000288
+0.17%
$ 1.41 million $ 45,182
Jun 21, 4 PM $ 0.0000287
-1.08%
$ 1.41 million $ 43,467
Jun 21, 3 PM $ 0.0000291
+0.00%
$ 1.42 million $ 43,015
Jun 21, 2 PM $ 0.000029
+0.21%
$ 1.42 million $ 43,024
Jun 21, 1 PM $ 0.000029
-0.96%
$ 1.42 million $ 43,105
Jun 21, 12 PM $ 0.0000293
-0.65%
$ 1.43 million $ 42,699
Jun 21, 11 AM $ 0.0000294
+0.17%
$ 1.44 million $ 41,583
Jun 21, 10 AM $ 0.0000294
+0.10%
$ 1.44 million $ 40,247
Jun 21, 9 AM $ 0.0000294
+0.17%
$ 1.44 million $ 38,307
Jun 21, 8 AM $ 0.0000293
+0.21%
$ 1.43 million $ 38,456
Jun 21, 7 AM $ 0.0000293
-0.14%
$ 1.43 million $ 35,843
Jun 21, 6 AM $ 0.0000293
-0.23%
$ 1.43 million $ 34,284
Jun 21, 5 AM $ 0.0000294
-1.51%
$ 1.44 million $ 30,911