Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,597
2:30 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,575
2:29 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,560
2:28 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,552
2:27 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,552
2:26 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,560
2:25 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,562
2:24 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,562
2:23 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,576
2:22 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,573
2:21 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,592
2:20 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,614
2:19 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,628
2:18 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,628
2:17 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,623
2:16 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,606
2:15 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,627
2:14 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,584
2:13 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,606
2:12 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,636
2:11 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,645
2:10 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,645
2:09 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,649
2:08 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,628
2:07 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,628
2:06 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,646
2:05 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,622
2:04 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,639
2:03 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,674
2:02 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,665
2:01 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,653
2:00 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,662
1:59 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,662
1:58 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,664
1:57 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,664
1:56 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,723
1:55 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,725
1:54 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,725
1:53 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,696
1:52 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,710
1:51 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,697
1:50 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,714
1:49 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,714
1:48 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,668
1:47 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,670
1:46 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,684
1:45 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,697
1:44 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,698
1:43 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,713
1:42 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,727