Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.00245
+2.21%
$64.32 million $10.74 million
Feb 21, 2024 $0.00232
+0.84%
$60.86 million $11.96 million
Feb 20, 2024 $0.0023
+76.14%
$60.32 million $9.67 million
Feb 19, 2024 $0.00131
+3.16%
$34.28 million $585,867
Feb 18, 2024 $0.00128
+9.42%
$33.59 million $756,402
Feb 17, 2024 $0.00117
-9.02%
$30.62 million $694,247
Feb 16, 2024 $0.00129
-6.90%
$33.66 million $1.06 million
Feb 15, 2024 $0.00138
+1.71%
$36.14 million $914,788
Feb 14, 2024 $0.00136
+6.00%
$35.53 million $1.03 million
Feb 13, 2024 $0.00128
-1.34%
$33.53 million $998,277
Feb 12, 2024 $0.0013
-33.39%
$33.98 million $1.05 million
Feb 11, 2024 $0.00195
+4.14%
$51.01 million $7.66 million
Feb 10, 2024 $0.00187
+65.11%
$48.98 million $7.29 million
Feb 9, 2024 $0.00113
+4.98%
$29.65 million $863,918
Feb 8, 2024 $0.00109
+5.27%
$28.49 million $737,854
Feb 7, 2024 $0.00103
+2.01%
$27.05 million $663,674
Feb 6, 2024 $0.00101
+1.76%
$26.52 million $785,184
Feb 5, 2024 $0.000995
-3.45%
$26.03 million $789,110
Feb 4, 2024 $0.00103
+2.74%
$26.98 million $805,884
Feb 3, 2024 $0.001
-0.82%
$26.64 million $926,637
Feb 2, 2024 $0.00101
+4.41%
$26.86 million $933,614
Feb 1, 2024 $0.00097
-5.27%
$25.73 million $762,683
Jan 31, 2024 $0.00102
-7.87%
$27.16 million $651,089
Jan 30, 2024 $0.00111
+4.62%
$29.48 million $667,878
Jan 29, 2024 $0.00106
+0.04%
$28.18 million $787,883
Jan 28, 2024 $0.00106
-0.81%
$28.17 million $715,228
Jan 27, 2024 $0.00107
-3.25%
$28.34 million $785,168
Jan 26, 2024 $0.00111
+7.50%
$29.29 million $854,592
Jan 25, 2024 $0.00103
+5.22%
$27.25 million $981,225
Jan 24, 2024 $0.000978
+0.69%
$25.89 million $619,378
Jan 23, 2024 $0.000966
+3.00%
$25.58 million $777,322
Jan 22, 2024 $0.000937
-9.95%
$24.81 million $650,063
Jan 21, 2024 $0.00104
-1.39%
$27.55 million $514,693
Jan 20, 2024 $0.00106
-40.99%
$27.94 million $515,500
Jan 19, 2024 $0.0018
+56.18%
$47.59 million $9.6 million
Jan 18, 2024 $0.00115
-2.21%
$30.49 million $743,751
Jan 17, 2024 $0.00118
-40.28%
$31.18 million $640,623
Jan 16, 2024 $0.00197
+0.14%
$52.24 million $7.21 million
Jan 15, 2024 $0.00197
-1.45%
$52.14 million $7.45 million
Jan 14, 2024 $0.002
-4.57%
$52.91 million $7.24 million
Jan 13, 2024 $0.00207
+1.17%
$54.49 million $6.96 million
Jan 12, 2024 $0.00204
-4.82%
$53.68 million $11.69 million
Jan 11, 2024 $0.00215
+6.86%
$56.4 million $12.64 million
Jan 10, 2024 $0.00198
+2.87%
$52.17 million $10.3 million
Jan 9, 2024 $0.00193
+6.45%
$50.7 million $7.14 million
Jan 8, 2024 $0.00181
+7.42%
$47.63 million $6.98 million
Jan 7, 2024 $0.00169
-1.80%
$44.33 million $10.94 million
Jan 6, 2024 $0.00172
-4.95%
$45.15 million $7.25 million
Jan 5, 2024 $0.00181
-10.71%
$47.66 million $9.13 million
Jan 4, 2024 $0.00203
+5.20%
$53.41 million $8.15 million