Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.0000152
+0.00%
$741,958 $27,264
Aug 18, 6 AM $0.0000152
+0.53%
$741,958 $27,601
Aug 18, 5 AM $0.0000151
+0.00%
$738,042 $27,313
Aug 18, 4 AM $0.0000151
+0.13%
$738,042 $26,540
Aug 18, 3 AM $0.0000151
+0.27%
$737,064 $25,777
Aug 18, 2 AM $0.000015
-0.20%
$735,106 $25,109
Aug 18, 1 AM $0.000015
-0.27%
$735,106 $25,022
Aug 18, 12 AM $0.000015
-0.40%
$736,574 $24,560
Aug 17, 11 PM $0.0000151
+0.00%
$739,547 $24,223
Aug 17, 10 PM $0.0000151
-0.20%
$738,532 $23,625
Aug 17, 9 PM $0.0000151
+0.18%
$740,000 $22,875
Aug 17, 8 PM $0.0000151
-0.31%
$739,159 $22,002
Aug 17, 7 PM $0.0000152
+0.26%
$741,468 $21,482
Aug 17, 6 PM $0.0000151
+0.13%
$739,511 $20,601
Aug 17, 5 PM $0.0000151
-0.01%
$738,532 $20,464
Aug 17, 4 PM $0.0000151
+0.01%
$739,116 $19,698
Aug 17, 3 PM $0.0000151
-0.33%
$739,021 $18,903
Aug 17, 2 PM $0.0000152
+0.20%
$741,468 $18,446
Aug 17, 1 PM $0.0000151
-0.26%
$740,000 $18,149
Aug 17, 12 PM $0.0000152
+0.80%
$741,468 $17,505
Aug 17, 11 AM $0.000015
-0.40%
$735,595 $16,966
Aug 17, 10 AM $0.0000151
-0.59%
$737,553 $16,171
Aug 17, 9 AM $0.0000152
+0.40%
$742,447 $15,363
Aug 17, 8 AM $0.0000151
-0.33%
$740,490 $13,849
Aug 17, 7 AM $0.0000152
+0.33%
$742,937 $13,162
Aug 17, 6 AM $0.0000151
-0.13%
$740,490 $12,695
Aug 17, 5 AM $0.0000152
+0.34%
$741,958 $13,140
Aug 17, 4 AM $0.0000151
-0.20%
$739,468 $13,361
Aug 17, 3 AM $0.0000151
-0.11%
$740,979 $13,220
Aug 17, 2 AM $0.0000151
+0.12%
$741,304 $13,583
Aug 17, 1 AM $0.0000151
-0.28%
$740,388 $13,790
Aug 17, 12 AM $0.0000152
+0.00%
$742,447 $13,994
Aug 16, 11 PM $0.0000152
-0.20%
$741,468 $14,478
Aug 16, 10 PM $0.0000152
+0.13%
$742,937 $14,656
Aug 16, 9 PM $0.0000151
-0.39%
$740,490 $14,905
Aug 16, 8 PM $0.0000152
-0.65%
$743,426 $15,374
Aug 16, 7 PM $0.0000153
+0.20%
$748,320 $15,605
Aug 16, 6 PM $0.0000153
+0.20%
$746,852 $15,715
Aug 16, 5 PM $0.0000152
-0.07%
$745,873 $16,067
Aug 16, 4 PM $0.0000152
+0.13%
$746,363 $16,392
Aug 16, 3 PM $0.0000152
+0.00%
$745,384 $16,807
Aug 16, 2 PM $0.0000152
-0.39%
$745,873 $17,257
Aug 16, 1 PM $0.0000153
+0.20%
$748,810 $17,332
Aug 16, 12 PM $0.0000153
+0.13%
$747,341 $17,456
Aug 16, 11 AM $0.0000152
-0.85%
$746,363 $17,775
Aug 16, 10 AM $0.0000154
+1.12%
$752,725 $18,428
Aug 16, 9 AM $0.0000152
-0.07%
$744,405 $19,166
Aug 16, 8 AM $0.0000152
+0.20%
$744,894 $19,296
Aug 16, 7 AM $0.0000152
+0.13%
$743,426 $19,335
Aug 16, 6 AM $0.0000152
+0.00%
$742,447 $21,120