Katana Inu Historical Data

KATA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000294
-1.51%
$ 1.44 million $ 30,911
Jun 21, 4 AM $ 0.0000298
+0.24%
$ 1.46 million $ 28,786
Jun 21, 3 AM $ 0.0000297
+0.13%
$ 1.46 million $ 28,696
Jun 21, 2 AM $ 0.0000297
-0.03%
$ 1.45 million $ 26,398
Jun 21, 1 AM $ 0.0000297
+1.43%
$ 1.45 million $ 24,029
Jun 21, 12 AM $ 0.0000293
+0.00%
$ 1.43 million $ 24,641
Jun 20, 11 PM $ 0.0000293
+0.24%
$ 1.43 million $ 27,016
Jun 20, 10 PM $ 0.0000292
-0.20%
$ 1.43 million $ 29,318
Jun 20, 9 PM $ 0.0000293
+0.00%
$ 1.43 million $ 31,291
Jun 20, 8 PM $ 0.0000293
-0.12%
$ 1.43 million $ 31,675
Jun 20, 7 PM $ 0.0000293
-2.62%
$ 1.44 million $ 32,001
Jun 20, 6 PM $ 0.0000277
-0.24%
$ 1.36 million $ 31,088
Jun 20, 5 PM $ 0.0000278
-5.02%
$ 1.36 million $ 33,290
Jun 20, 4 PM $ 0.0000293
+0.00%
$ 1.43 million $ 35,095
Jun 20, 3 PM $ 0.0000293
+0.00%
$ 1.43 million $ 34,623
Jun 20, 2 PM $ 0.0000293
+0.00%
$ 1.43 million $ 34,059
Jun 20, 1 PM $ 0.0000293
-1.45%
$ 1.43 million $ 33,977
Jun 20, 12 PM $ 0.0000297
+0.00%
$ 1.45 million $ 34,582
Jun 20, 11 AM $ 0.0000297
-0.37%
$ 1.45 million $ 36,523
Jun 20, 10 AM $ 0.0000298
+1.40%
$ 1.46 million $ 38,211
Jun 20, 9 AM $ 0.0000294
-0.98%
$ 1.44 million $ 40,411
Jun 20, 8 AM $ 0.0000297
+0.00%
$ 1.45 million $ 40,304
Jun 20, 7 AM $ 0.0000297
+1.02%
$ 1.45 million $ 42,631
Jun 20, 6 AM $ 0.0000294
+0.00%
$ 1.44 million $ 44,138
Jun 20, 5 AM $ 0.0000294
+0.00%
$ 1.44 million $ 46,454
Jun 20, 4 AM $ 0.0000294
+4.96%
$ 1.44 million $ 48,644
Jun 20, 3 AM $ 0.000028
-6.10%
$ 1.37 million $ 49,392
Jun 20, 2 AM $ 0.0000298
+0.00%
$ 1.46 million $ 52,248
Jun 20, 1 AM $ 0.0000298
+0.00%
$ 1.46 million $ 54,616
Jun 20, 12 AM $ 0.0000298
+0.00%
$ 1.46 million $ 54,080
Jun 19, 11 PM $ 0.0000298
+0.13%
$ 1.46 million $ 52,551
Jun 19, 10 PM $ 0.0000298
+0.03%
$ 1.46 million $ 51,892
Jun 19, 9 PM $ 0.0000297
+0.51%
$ 1.45 million $ 51,942
Jun 19, 8 PM $ 0.0000296
+0.14%
$ 1.45 million $ 49,143
Jun 19, 7 PM $ 0.0000295
+0.17%
$ 1.44 million $ 46,806
Jun 19, 6 PM $ 0.0000295
-0.07%
$ 1.44 million $ 44,586
Jun 19, 5 PM $ 0.0000295
+0.17%
$ 1.44 million $ 42,393
Jun 19, 4 PM $ 0.0000294
+1.52%
$ 1.44 million $ 42,390
Jun 19, 3 PM $ 0.000029
+0.00%
$ 1.42 million $ 43,378
Jun 19, 2 PM $ 0.000029
+0.00%
$ 1.42 million $ 43,317
Jun 19, 1 PM $ 0.000029
-1.60%
$ 1.42 million $ 41,082
Jun 19, 12 PM $ 0.0000295
+0.34%
$ 1.44 million $ 39,329
Jun 19, 11 AM $ 0.0000294
+0.04%
$ 1.44 million $ 36,942
Jun 19, 10 AM $ 0.0000293
+0.10%
$ 1.44 million $ 34,583
Jun 19, 9 AM $ 0.0000293
-0.37%
$ 1.43 million $ 31,499
Jun 19, 8 AM $ 0.0000294
-0.03%
$ 1.44 million $ 29,148
Jun 19, 7 AM $ 0.0000294
-0.07%
$ 1.44 million $ 27,221
Jun 19, 6 AM $ 0.0000295
-0.24%
$ 1.44 million $ 24,892
Jun 19, 5 AM $ 0.0000295
+0.34%
$ 1.45 million $ 22,576
Jun 19, 4 AM $ 0.0000294
-0.41%
$ 1.44 million $ 20,232