Katana Inu Historical Data

KATA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000458
+2.01%
$ 1.57 million $ 4,214
Mar 11, 11 PM $ 0.0000449
-0.02%
$ 1.54 million $ 3,644
Mar 11, 10 PM $ 0.0000449
-0.03%
$ 1.54 million $ 3,639
Mar 11, 9 PM $ 0.000045
-0.10%
$ 1.54 million $ 4,484
Mar 11, 8 PM $ 0.000045
+0.00%
$ 1.54 million $ 5,377
Mar 11, 7 PM $ 0.000045
+0.06%
$ 1.54 million $ 6,356
Mar 11, 6 PM $ 0.000045
-0.06%
$ 1.54 million $ 7,382
Mar 11, 5 PM $ 0.000045
+0.00%
$ 1.54 million $ 7,429
Mar 11, 4 PM $ 0.000045
+0.16%
$ 1.54 million $ 7,487
Mar 11, 3 PM $ 0.0000449
+0.00%
$ 1.54 million $ 7,851
Mar 11, 2 PM $ 0.0000449
+0.00%
$ 1.54 million $ 9,026
Mar 11, 1 PM $ 0.0000449
+0.00%
$ 1.54 million $ 10,642
Mar 11, 12 PM $ 0.0000449
+0.00%
$ 1.54 million $ 11,671
Mar 11, 11 AM $ 0.0000449
+0.00%
$ 1.54 million $ 12,717
Mar 11, 10 AM $ 0.0000449
+0.00%
$ 1.54 million $ 13,738
Mar 11, 9 AM $ 0.0000449
+0.02%
$ 1.54 million $ 14,771
Mar 11, 8 AM $ 0.0000449
+2.65%
$ 1.54 million $ 15,875
Mar 11, 7 AM $ 0.0000438
+0.00%
$ 1.5 million $ 16,895
Mar 11, 6 AM $ 0.0000438
+0.00%
$ 1.5 million $ 17,884
Mar 11, 5 AM $ 0.0000438
+0.00%
$ 1.5 million $ 18,920
Mar 11, 4 AM $ 0.0000438
+0.00%
$ 1.5 million $ 20,113
Mar 11, 3 AM $ 0.0000438
+0.00%
$ 1.5 million $ 21,138
Mar 11, 2 AM $ 0.0000438
+0.00%
$ 1.5 million $ 22,380
Mar 11, 1 AM $ 0.0000438
+0.00%
$ 1.5 million $ 22,822
Mar 11, 12 AM $ 0.0000438
-0.02%
$ 1.5 million $ 22,822
Mar 10, 11 PM $ 0.0000438
-4.84%
$ 1.5 million $ 22,930
Mar 10, 10 PM $ 0.000046
+0.00%
$ 1.57 million $ 22,406
Mar 10, 9 PM $ 0.000046
-0.01%
$ 1.57 million $ 21,367
Mar 10, 8 PM $ 0.000046
+0.00%
$ 1.57 million $ 20,184
Mar 10, 7 PM $ 0.000046
+0.00%
$ 1.57 million $ 19,144
Mar 10, 6 PM $ 0.000046
+0.00%
$ 1.57 million $ 18,123
Mar 10, 5 PM $ 0.000046
+0.00%
$ 1.57 million $ 17,110
Mar 10, 4 PM $ 0.000046
+0.00%
$ 1.57 million $ 17,075
Mar 10, 3 PM $ 0.000046
-0.69%
$ 1.57 million $ 16,945
Mar 10, 2 PM $ 0.0000463
+0.70%
$ 1.59 million $ 16,865
Mar 10, 1 PM $ 0.000046
+0.00%
$ 1.57 million $ 15,519
Mar 10, 12 PM $ 0.000046
+0.00%
$ 1.57 million $ 14,965
Mar 10, 11 AM $ 0.000046
+0.00%
$ 1.57 million $ 14,802
Mar 10, 10 AM $ 0.000046
+0.00%
$ 1.57 million $ 14,621
Mar 10, 9 AM $ 0.000046
+2.22%
$ 1.57 million $ 14,416
Mar 10, 8 AM $ 0.000045
+0.00%
$ 1.54 million $ 14,856
Mar 10, 7 AM $ 0.000045
+0.00%
$ 1.54 million $ 14,692
Mar 10, 6 AM $ 0.000045
+0.00%
$ 1.54 million $ 14,544
Mar 10, 5 AM $ 0.000045
+0.00%
$ 1.54 million $ 14,371
Mar 10, 4 AM $ 0.000045
+0.01%
$ 1.54 million $ 14,238
Mar 10, 3 AM $ 0.000045
-1.50%
$ 1.54 million $ 14,057
Mar 10, 2 AM $ 0.0000457
+4.50%
$ 1.56 million $ 14,677
Mar 10, 1 AM $ 0.0000437
+0.07%
$ 1.5 million $ 14,830
Mar 10, 12 AM $ 0.0000437
+3.73%
$ 1.49 million $ 15,241
Mar 9, 11 PM $ 0.0000421
+0.10%
$ 1.44 million $ 16,003