Katana Inu Historical Data

KATA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000437
+3.73%
$ 1.49 million $ 15,241
Mar 9, 11 PM $ 0.0000421
+0.10%
$ 1.44 million $ 16,003
Mar 9, 10 PM $ 0.0000421
+0.05%
$ 1.44 million $ 16,859
Mar 9, 9 PM $ 0.000042
+0.00%
$ 1.44 million $ 17,689
Mar 9, 8 PM $ 0.000042
+0.10%
$ 1.44 million $ 18,528
Mar 9, 7 PM $ 0.000042
+0.00%
$ 1.44 million $ 19,426
Mar 9, 6 PM $ 0.000042
-2.26%
$ 1.44 million $ 20,343
Mar 9, 5 PM $ 0.000043
+2.36%
$ 1.47 million $ 20,631
Mar 9, 4 PM $ 0.000042
-0.02%
$ 1.44 million $ 20,374
Mar 9, 3 PM $ 0.000042
+2.44%
$ 1.44 million $ 20,215
Mar 9, 2 PM $ 0.000041
+5.10%
$ 1.4 million $ 20,056
Mar 9, 1 PM $ 0.000039
+0.03%
$ 1.33 million $ 20,586
Mar 9, 12 PM $ 0.000039
+0.00%
$ 1.33 million $ 20,903
Mar 9, 11 AM $ 0.000039
+0.00%
$ 1.33 million $ 20,013
Mar 9, 10 AM $ 0.000039
+0.00%
$ 1.33 million $ 19,171
Mar 9, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 18,359
Mar 9, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,393
Mar 9, 7 AM $ 0.000039
+0.00%
$ 1.33 million $ 16,534
Mar 9, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,108
Mar 9, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 16,248
Mar 9, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,361
Mar 9, 3 AM $ 0.000039
+0.00%
$ 1.33 million $ 14,513
Mar 9, 2 AM $ 0.000039
-0.17%
$ 1.33 million $ 13,657
Mar 9, 1 AM $ 0.0000391
+0.17%
$ 1.34 million $ 14,236
Mar 9, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 12,963
Mar 8, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,922
Mar 8, 10 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,907
Mar 8, 9 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,945
Mar 8, 8 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,992
Mar 8, 7 PM $ 0.000039
+0.00%
$ 1.33 million $ 14,242
Mar 8, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 14,194
Mar 8, 5 PM $ 0.000039
+0.00%
$ 1.33 million $ 14,220
Mar 8, 4 PM $ 0.000039
+0.00%
$ 1.33 million $ 14,195
Mar 8, 3 PM $ 0.000039
-0.24%
$ 1.33 million $ 14,205
Mar 8, 2 PM $ 0.0000391
+0.24%
$ 1.34 million $ 14,118
Mar 8, 1 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,917
Mar 8, 12 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,600
Mar 8, 11 AM $ 0.000039
+0.00%
$ 1.33 million $ 12,600
Mar 8, 10 AM $ 0.000039
-4.39%
$ 1.33 million $ 12,714
Mar 8, 9 AM $ 0.0000408
+4.59%
$ 1.4 million $ 12,689
Mar 8, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 14,545
Mar 8, 7 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,420
Mar 8, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,262
Mar 8, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,262
Mar 8, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,262
Mar 8, 3 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,262
Mar 8, 2 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,263
Mar 8, 1 AM $ 0.000039
+0.00%
$ 1.33 million $ 13,807
Mar 8, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 12,933
Mar 7, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,072