Katana Inu Historical Data

KATA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0000295
-0.24%
$ 1.44 million $ 24,892
Jun 19, 5 AM $ 0.0000295
+0.34%
$ 1.45 million $ 22,576
Jun 19, 4 AM $ 0.0000294
-0.41%
$ 1.44 million $ 20,232
Jun 19, 3 AM $ 0.0000295
-0.07%
$ 1.45 million $ 17,854
Jun 19, 2 AM $ 0.0000296
-0.07%
$ 1.45 million $ 15,537
Jun 19, 1 AM $ 0.0000296
-0.04%
$ 1.45 million $ 12,866
Jun 19, 12 AM $ 0.0000296
-0.97%
$ 1.45 million $ 13,765
Jun 18, 11 PM $ 0.0000299
+0.00%
$ 1.46 million $ 15,370
Jun 18, 10 PM $ 0.0000299
-0.03%
$ 1.46 million $ 16,152
Jun 18, 9 PM $ 0.0000299
+3.68%
$ 1.46 million $ 15,797
Jun 18, 8 PM $ 0.0000288
+0.00%
$ 1.41 million $ 16,294
Jun 18, 7 PM $ 0.0000288
-2.37%
$ 1.41 million $ 18,763
Jun 18, 6 PM $ 0.0000295
-0.17%
$ 1.45 million $ 21,344
Jun 18, 5 PM $ 0.0000296
-0.13%
$ 1.45 million $ 23,612
Jun 18, 4 PM $ 0.0000296
+2.74%
$ 1.45 million $ 22,789
Jun 18, 3 PM $ 0.0000288
-4.03%
$ 1.41 million $ 20,529
Jun 18, 2 PM $ 0.00003
-0.83%
$ 1.47 million $ 18,828
Jun 18, 1 PM $ 0.0000311
-0.19%
$ 1.52 million $ 18,799
Jun 18, 12 PM $ 0.0000311
+0.00%
$ 1.52 million $ 18,222
Jun 18, 11 AM $ 0.0000311
+0.00%
$ 1.52 million $ 18,313
Jun 18, 10 AM $ 0.0000311
+0.00%
$ 1.52 million $ 18,365
Jun 18, 9 AM $ 0.0000311
+0.00%
$ 1.52 million $ 18,365
Jun 18, 8 AM $ 0.0000311
-0.26%
$ 1.52 million $ 18,365
Jun 18, 7 AM $ 0.0000312
+0.00%
$ 1.53 million $ 18,345
Jun 18, 6 AM $ 0.0000312
+0.00%
$ 1.53 million $ 18,363
Jun 18, 5 AM $ 0.0000312
+0.00%
$ 1.53 million $ 18,363
Jun 18, 4 AM $ 0.0000312
+0.00%
$ 1.53 million $ 19,285
Jun 18, 3 AM $ 0.0000312
+0.00%
$ 1.53 million $ 21,876
Jun 18, 2 AM $ 0.0000312
+0.00%
$ 1.53 million $ 24,171
Jun 18, 1 AM $ 0.0000312
+0.84%
$ 1.53 million $ 24,171
Jun 18, 12 AM $ 0.0000309
+0.16%
$ 1.51 million $ 22,963
Jun 17, 11 PM $ 0.0000309
+0.23%
$ 1.51 million $ 20,509
Jun 17, 10 PM $ 0.0000308
-0.71%
$ 1.51 million $ 18,068
Jun 17, 9 PM $ 0.000031
+0.03%
$ 1.52 million $ 16,033
Jun 17, 8 PM $ 0.000031
+0.03%
$ 1.52 million $ 15,254
Jun 17, 7 PM $ 0.000031
-1.37%
$ 1.52 million $ 12,887
Jun 17, 6 PM $ 0.0000314
+0.00%
$ 1.54 million $ 11,018
Jun 17, 5 PM $ 0.0000314
+2.75%
$ 1.54 million $ 13,002
Jun 17, 4 PM $ 0.0000305
+0.00%
$ 1.5 million $ 11,397
Jun 17, 3 PM $ 0.0000305
+0.00%
$ 1.5 million $ 11,413
Jun 17, 2 PM $ 0.0000305
+0.00%
$ 1.5 million $ 11,608
Jun 17, 1 PM $ 0.0000305
+0.46%
$ 1.5 million $ 13,870
Jun 17, 12 PM $ 0.0000304
-0.06%
$ 1.49 million $ 16,124
Jun 17, 11 AM $ 0.0000304
-5.68%
$ 1.49 million $ 18,226
Jun 17, 10 AM $ 0.0000323
+0.00%
$ 1.58 million $ 16,023
Jun 17, 9 AM $ 0.0000323
+0.00%
$ 1.58 million $ 22,885
Jun 17, 8 AM $ 0.0000323
+0.00%
$ 1.58 million $ 25,260
Jun 17, 7 AM $ 0.0000303
+0.00%
$ 1.48 million $ 27,218
Jun 17, 6 AM $ 0.0000303
-0.15%
$ 1.48 million $ 27,218
Jun 17, 5 AM $ 0.0000303
-2.40%
$ 1.48 million $ 27,218