Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0000152
+0.00%
$742,447 $21,120
Aug 16, 5 AM $0.0000152
-0.13%
$741,468 $21,327
Aug 16, 4 AM $0.0000152
+0.33%
$742,937 $21,284
Aug 16, 3 AM $0.0000151
-0.39%
$740,979 $21,547
Aug 16, 2 AM $0.0000152
+0.33%
$743,915 $21,723
Aug 16, 1 AM $0.0000152
-0.13%
$741,468 $21,813
Aug 16, 12 AM $0.0000152
-0.39%
$741,468 $21,603
Aug 15, 11 PM $0.0000152
-0.13%
$744,405 $21,516
Aug 15, 10 PM $0.0000152
+0.00%
$746,363 $21,772
Aug 15, 9 PM $0.0000152
+0.00%
$746,363 $21,795
Aug 15, 8 PM $0.0000152
+0.26%
$746,363 $21,661
Aug 15, 7 PM $0.0000152
+0.13%
$744,405 $21,573
Aug 15, 6 PM $0.0000152
-0.20%
$743,426 $21,822
Aug 15, 5 PM $0.0000152
-0.20%
$743,915 $21,525
Aug 15, 4 PM $0.0000152
+0.07%
$745,384 $21,519
Aug 15, 3 PM $0.0000152
+0.39%
$746,363 $21,620
Aug 15, 2 PM $0.0000152
+0.07%
$744,405 $21,382
Aug 15, 1 PM $0.0000152
-0.33%
$743,426 $21,581
Aug 15, 12 PM $0.0000152
+0.13%
$745,873 $22,325
Aug 15, 11 AM $0.0000152
-0.26%
$744,894 $22,240
Aug 15, 10 AM $0.0000152
+0.20%
$745,384 $22,141
Aug 15, 9 AM $0.0000152
+0.00%
$744,405 $21,845
Aug 15, 8 AM $0.0000152
-0.07%
$745,384 $21,801
Aug 15, 7 AM $0.0000152
-0.19%
$745,885 $21,813
Aug 15, 6 AM $0.0000153
+0.39%
$747,831 $19,699
Aug 15, 5 AM $0.0000152
-0.13%
$744,894 $19,397
Aug 15, 4 AM $0.0000152
-0.20%
$745,873 $19,726
Aug 15, 3 AM $0.0000152
-0.07%
$746,363 $19,765
Aug 15, 2 AM $0.0000153
+0.07%
$746,852 $19,861
Aug 15, 1 AM $0.0000153
+0.07%
$746,852 $19,579
Aug 15, 12 AM $0.0000152
+0.00%
$746,363 $19,614
Aug 14, 11 PM $0.0000152
+0.00%
$746,363 $21,309
Aug 14, 10 PM $0.0000152
+0.13%
$746,363 $21,189
Aug 14, 9 PM $0.0000153
-0.07%
$746,852 $21,086
Aug 14, 8 PM $0.0000153
+0.00%
$747,341 $21,024
Aug 14, 7 PM $0.0000153
-0.07%
$747,341 $20,974
Aug 14, 6 PM $0.0000153
+0.13%
$747,831 $20,614
Aug 14, 5 PM $0.0000153
+0.00%
$746,852 $20,410
Aug 14, 4 PM $0.0000153
+0.13%
$746,852 $20,508
Aug 14, 3 PM $0.0000152
+0.00%
$745,379 $20,076
Aug 14, 2 PM $0.0000152
-0.33%
$745,384 $19,992
Aug 14, 1 PM $0.0000153
+0.00%
$747,831 $19,656
Aug 14, 12 PM $0.0000153
+0.46%
$747,831 $19,245
Aug 14, 11 AM $0.0000152
-0.39%
$744,405 $19,068
Aug 14, 10 AM $0.0000153
+0.20%
$747,341 $18,787
Aug 14, 9 AM $0.0000152
-0.20%
$746,363 $18,547
Aug 14, 8 AM $0.0000153
+0.13%
$747,831 $18,143
Aug 14, 7 AM $0.0000152
-0.07%
$745,384 $17,787
Aug 14, 6 AM $0.0000152
-0.20%
$746,363 $17,343
Aug 14, 5 AM $0.0000152
-0.33%
$746,363 $17,077