Katana Inu Historical Data

KATA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000303
-2.40%
$ 1.48 million $ 27,218
Jun 17, 4 AM $ 0.0000311
+0.13%
$ 1.52 million $ 26,362
Jun 17, 3 AM $ 0.000031
-0.03%
$ 1.52 million $ 23,724
Jun 16, 10 PM $ 0.0000318
+3.09%
$ 1.56 million $ 21,395
Jun 16, 9 PM $ 0.0000308
-0.19%
$ 1.51 million $ 21,768
Jun 16, 8 PM $ 0.0000309
+4.77%
$ 1.51 million $ 21,754
Jun 16, 7 PM $ 0.0000295
+4.83%
$ 1.44 million $ 22,442
Jun 16, 6 PM $ 0.0000281
+0.03%
$ 1.38 million $ 20,115
Jun 16, 5 PM $ 0.0000281
+0.26%
$ 1.38 million $ 22,462
Jun 16, 4 PM $ 0.000028
-4.14%
$ 1.37 million $ 24,626
Jun 16, 3 PM $ 0.0000293
+0.93%
$ 1.43 million $ 26,911
Jun 16, 2 PM $ 0.000029
+1.45%
$ 1.42 million $ 28,899
Jun 16, 1 PM $ 0.0000286
-1.28%
$ 1.4 million $ 28,822
Jun 16, 12 PM $ 0.0000289
+2.79%
$ 1.42 million $ 26,534
Jun 16, 11 AM $ 0.0000282
-0.04%
$ 1.38 million $ 23,399
Jun 16, 10 AM $ 0.0000282
-0.39%
$ 1.38 million $ 22,158
Jun 16, 9 AM $ 0.0000283
+0.71%
$ 1.38 million $ 19,752
Jun 16, 8 AM $ 0.0000281
-0.71%
$ 1.37 million $ 17,370
Jun 16, 7 AM $ 0.0000283
+0.00%
$ 1.38 million $ 15,366
Jun 16, 6 AM $ 0.0000283
-0.15%
$ 1.38 million $ 15,366
Jun 16, 5 AM $ 0.0000283
+0.15%
$ 1.39 million $ 15,369
Jun 16, 4 AM $ 0.0000283
+0.00%
$ 1.38 million $ 14,607
Jun 16, 3 AM $ 0.0000283
+0.00%
$ 1.38 million $ 15,597
Jun 16, 2 AM $ 0.0000283
+0.00%
$ 1.38 million $ 15,597
Jun 16, 1 AM $ 0.0000283
+0.00%
$ 1.38 million $ 15,675
Jun 16, 12 AM $ 0.0000283
-0.19%
$ 1.38 million $ 16,353
Jun 15, 11 PM $ 0.0000283
+0.00%
$ 1.39 million $ 16,764
Jun 15, 10 PM $ 0.0000283
+0.19%
$ 1.39 million $ 17,166
Jun 15, 9 PM $ 0.0000283
+0.33%
$ 1.38 million $ 16,970
Jun 15, 8 PM $ 0.0000282
+2.09%
$ 1.38 million $ 17,258
Jun 15, 7 PM $ 0.0000276
-0.14%
$ 1.35 million $ 16,327
Jun 15, 6 PM $ 0.0000277
-0.36%
$ 1.35 million $ 14,095
Jun 15, 5 PM $ 0.0000278
-0.43%
$ 1.36 million $ 11,786
Jun 15, 4 PM $ 0.0000279
-0.49%
$ 1.36 million $ 9,606
Jun 15, 3 PM $ 0.000028
+0.06%
$ 1.37 million $ 7,369
Jun 15, 2 PM $ 0.000028
+1.23%
$ 1.37 million $ 5,105
Jun 15, 1 PM $ 0.0000277
+0.00%
$ 1.36 million $ 2,751
Jun 15, 12 PM $ 0.0000277
+0.00%
$ 1.36 million $ 2,760
Jun 15, 11 AM $ 0.0000261
-5.18%
$ 1.28 million $ 3,450
Jun 15, 10 AM $ 0.0000275
+0.00%
$ 1.35 million $ 3,396
Jun 15, 9 AM $ 0.0000275
+0.34%
$ 1.35 million $ 3,422
Jun 15, 8 AM $ 0.0000274
-1.12%
$ 1.34 million $ 2,597
Jun 15, 7 AM $ 0.0000277
+0.00%
$ 1.36 million $ 4,152
Jun 15, 6 AM $ 0.0000261
+0.00%
$ 1.28 million $ 4,723
Jun 15, 5 AM $ 0.0000261
+0.00%
$ 1.28 million $ 5,022
Jun 15, 4 AM $ 0.0000261
-2.50%
$ 1.28 million $ 5,308
Jun 15, 3 AM $ 0.0000268
-0.80%
$ 1.31 million $ 5,110
Jun 15, 2 AM $ 0.000027
+0.47%
$ 1.32 million $ 5,110
Jun 15, 1 AM $ 0.0000269
-3.76%
$ 1.32 million $ 4,982
Jun 15, 12 AM $ 0.0000279
+0.25%
$ 1.37 million $ 4,429