Katana Inu Historical Data

KATA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,072
Mar 7, 10 PM $ 0.000039
+0.00%
$ 1.33 million $ 11,211
Mar 7, 9 PM $ 0.000039
+0.00%
$ 1.33 million $ 10,517
Mar 7, 8 PM $ 0.000039
+0.00%
$ 1.33 million $ 10,811
Mar 7, 7 PM $ 0.000039
+0.00%
$ 1.33 million $ 10,855
Mar 7, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 10,890
Mar 7, 5 PM $ 0.000039
+0.00%
$ 1.33 million $ 11,788
Mar 7, 4 PM $ 0.000039
-2.50%
$ 1.33 million $ 11,843
Mar 7, 3 PM $ 0.00004
+0.00%
$ 1.37 million $ 11,918
Mar 7, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 12,027
Mar 7, 1 PM $ 0.00004
+0.95%
$ 1.37 million $ 11,455
Mar 7, 12 PM $ 0.0000396
-0.04%
$ 1.36 million $ 10,979
Mar 7, 11 AM $ 0.0000396
-0.12%
$ 1.36 million $ 10,881
Mar 7, 10 AM $ 0.0000397
+0.03%
$ 1.36 million $ 12,325
Mar 7, 9 AM $ 0.0000397
-0.81%
$ 1.36 million $ 12,116
Mar 7, 8 AM $ 0.00004
-1.04%
$ 1.37 million $ 9,759
Mar 7, 7 AM $ 0.0000404
+1.53%
$ 1.38 million $ 8,871
Mar 7, 6 AM $ 0.0000398
+0.00%
$ 1.36 million $ 8,870
Mar 7, 5 AM $ 0.0000398
+0.00%
$ 1.36 million $ 8,870
Mar 7, 4 AM $ 0.0000398
+0.00%
$ 1.36 million $ 8,870
Mar 7, 3 AM $ 0.0000398
-2.90%
$ 1.36 million $ 8,874
Mar 7, 2 AM $ 0.000041
+0.00%
$ 1.4 million $ 8,873
Mar 7, 1 AM $ 0.000041
+0.00%
$ 1.4 million $ 8,873
Mar 7, 12 AM $ 0.000041
+0.00%
$ 1.4 million $ 9,374
Mar 6, 11 PM $ 0.000041
+0.00%
$ 1.4 million $ 9,384
Mar 6, 10 PM $ 0.000041
+0.05%
$ 1.4 million $ 9,384
Mar 6, 9 PM $ 0.000041
-0.07%
$ 1.4 million $ 9,270
Mar 6, 8 PM $ 0.000041
-0.04%
$ 1.4 million $ 8,318
Mar 6, 7 PM $ 0.000041
+0.01%
$ 1.4 million $ 7,840
Mar 6, 6 PM $ 0.000041
+0.02%
$ 1.4 million $ 11,028
Mar 6, 5 PM $ 0.000041
+0.00%
$ 1.4 million $ 10,122
Mar 6, 4 PM $ 0.000041
+0.01%
$ 1.4 million $ 9,017
Mar 6, 3 PM $ 0.000041
-0.12%
$ 1.4 million $ 8,441
Mar 6, 2 PM $ 0.0000411
-0.10%
$ 1.41 million $ 8,723
Mar 6, 1 PM $ 0.0000411
+0.00%
$ 1.41 million $ 9,278
Mar 6, 12 PM $ 0.0000411
+0.00%
$ 1.41 million $ 10,190
Mar 6, 11 AM $ 0.0000411
-0.77%
$ 1.41 million $ 11,145
Mar 6, 10 AM $ 0.0000415
-0.31%
$ 1.42 million $ 10,460
Mar 6, 9 AM $ 0.0000416
+0.00%
$ 1.42 million $ 11,375
Mar 6, 8 AM $ 0.0000416
+0.00%
$ 1.42 million $ 12,325
Mar 6, 7 AM $ 0.0000416
+0.00%
$ 1.42 million $ 13,307
Mar 6, 6 AM $ 0.0000416
+0.00%
$ 1.42 million $ 14,255
Mar 6, 5 AM $ 0.0000416
+0.00%
$ 1.42 million $ 18,809
Mar 6, 4 AM $ 0.0000416
+0.00%
$ 1.42 million $ 19,762
Mar 6, 3 AM $ 0.0000416
+0.00%
$ 1.42 million $ 20,693
Mar 6, 2 AM $ 0.0000416
-0.05%
$ 1.42 million $ 21,628
Mar 6, 1 AM $ 0.0000416
+0.00%
$ 1.42 million $ 22,718
Mar 6, 12 AM $ 0.0000416
+0.32%
$ 1.42 million $ 23,688
Mar 5, 11 PM $ 0.0000415
-0.36%
$ 1.42 million $ 24,368
Mar 5, 10 PM $ 0.0000416
-0.04%
$ 1.42 million $ 24,434