Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0000152
-0.33%
$746,363 $17,077
Aug 14, 4 AM $0.0000153
+0.20%
$748,810 $16,333
Aug 14, 3 AM $0.0000153
+0.20%
$748,810 $15,693
Aug 14, 2 AM $0.0000152
-0.33%
$746,363 $15,211
Aug 14, 1 AM $0.0000153
+0.06%
$748,810 $14,917
Aug 14, 12 AM $0.0000153
-1.16%
$748,819 $14,520
Aug 13, 11 PM $0.0000155
-0.19%
$756,640 $12,069
Aug 13, 10 PM $0.0000155
+0.39%
$758,109 $11,707
Aug 13, 9 PM $0.0000154
-0.06%
$755,172 $11,268
Aug 13, 8 PM $0.0000154
-0.06%
$755,662 $10,821
Aug 13, 7 PM $0.0000154
+0.26%
$756,151 $10,470
Aug 13, 6 PM $0.0000154
+0.39%
$754,193 $10,376
Aug 13, 5 PM $0.0000153
-0.07%
$750,767 $10,286
Aug 13, 4 PM $0.0000153
-0.52%
$750,767 $9,777
Aug 13, 3 PM $0.0000154
+0.06%
$754,683 $9,473
Aug 13, 2 PM $0.0000154
-0.07%
$752,236 $9,112
Aug 13, 1 PM $0.0000154
+0.27%
$753,272 $8,847
Aug 13, 12 PM $0.0000154
+0.07%
$752,245 $8,619
Aug 13, 11 AM $0.0000154
-0.39%
$751,746 $8,384
Aug 13, 10 AM $0.0000154
-0.13%
$754,683 $8,175
Aug 13, 9 AM $0.0000154
-0.19%
$755,662 $8,292
Aug 13, 8 AM $0.0000155
+0.19%
$758,109 $8,314
Aug 13, 7 AM $0.0000155
+0.19%
$756,640 $8,387
Aug 13, 6 AM $0.0000154
+0.19%
$756,151 $8,237
Aug 13, 5 AM $0.0000154
-0.39%
$755,172 $8,156
Aug 13, 4 AM $0.0000155
-0.06%
$757,130 $8,105
Aug 13, 3 AM $0.0000155
+0.39%
$759,087 $8,089
Aug 13, 2 AM $0.0000155
+0.00%
$757,130 $8,155
Aug 13, 1 AM $0.0000155
+0.19%
$757,130 $8,153
Aug 13, 12 AM $0.0000154
+0.39%
$755,662 $8,055
Aug 12, 11 PM $0.0000154
+0.07%
$752,725 $8,130
Aug 12, 10 PM $0.0000154
-0.27%
$752,235 $8,050
Aug 12, 9 PM $0.0000154
-0.45%
$754,239 $8,166
Aug 12, 8 PM $0.0000155
-0.06%
$757,619 $8,248
Aug 12, 7 PM $0.0000155
+0.19%
$758,109 $8,324
Aug 12, 6 PM $0.0000155
+0.00%
$756,640 $8,418
Aug 12, 5 PM $0.0000155
+0.26%
$757,130 $8,586
Aug 12, 4 PM $0.0000154
-0.06%
$754,683 $8,630
Aug 12, 3 PM $0.0000154
-0.06%
$756,151 $8,737
Aug 12, 2 PM $0.0000154
-1.53%
$755,172 $8,713
Aug 12, 1 PM $0.0000157
-0.38%
$767,897 $8,513
Aug 12, 12 PM $0.0000157
-0.19%
$767,897 $8,647
Aug 12, 11 AM $0.0000157
-0.13%
$768,386 $8,698
Aug 12, 10 AM $0.0000157
+0.00%
$769,365 $8,876
Aug 12, 9 AM $0.0000157
+0.38%
$770,344 $9,072
Aug 12, 8 AM $0.0000157
+0.45%
$767,415 $9,162
Aug 12, 7 AM $0.0000156
-0.06%
$763,982 $9,192
Aug 12, 6 AM $0.0000156
+0.13%
$763,492 $9,378
Aug 12, 5 AM $0.0000156
+0.00%
$762,024 $10,096
Aug 12, 4 AM $0.0000156
+0.26%
$763,003 $10,340