Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000415
-0.36%
$ 1.42 million $ 24,368
Mar 5, 10 PM $ 0.0000416
-0.04%
$ 1.42 million $ 24,434
Mar 5, 9 PM $ 0.0000417
-0.88%
$ 1.43 million $ 24,371
Mar 5, 8 PM $ 0.000042
+1.94%
$ 1.44 million $ 21,979
Mar 5, 7 PM $ 0.0000412
-0.79%
$ 1.41 million $ 21,554
Mar 5, 6 PM $ 0.0000416
+0.80%
$ 1.42 million $ 17,413
Mar 5, 5 PM $ 0.0000423
-0.01%
$ 1.45 million $ 16,842
Mar 5, 4 PM $ 0.0000423
+0.83%
$ 1.45 million $ 16,850
Mar 5, 3 PM $ 0.000042
-0.02%
$ 1.44 million $ 17,188
Mar 5, 2 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,316
Mar 5, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,977
Mar 5, 12 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,065
Mar 5, 11 AM $ 0.000042
+0.00%
$ 1.44 million $ 14,121
Mar 5, 10 AM $ 0.000042
+0.00%
$ 1.44 million $ 13,192
Mar 5, 9 AM $ 0.000042
+0.00%
$ 1.44 million $ 12,284
Mar 5, 8 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,339
Mar 5, 7 AM $ 0.000042
+0.00%
$ 1.44 million $ 10,363
Mar 5, 6 AM $ 0.000042
+0.00%
$ 1.44 million $ 9,433
Mar 5, 5 AM $ 0.000042
+0.00%
$ 1.44 million $ 8,492
Mar 5, 4 AM $ 0.000042
+0.00%
$ 1.44 million $ 7,920
Mar 5, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 6,976
Mar 5, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 6,039
Mar 5, 1 AM $ 0.000042
+0.24%
$ 1.44 million $ 4,946
Mar 5, 12 AM $ 0.0000419
+0.07%
$ 1.43 million $ 3,991
Mar 4, 11 PM $ 0.0000419
+1.18%
$ 1.43 million $ 3,036
Mar 4, 10 PM $ 0.0000414
+0.00%
$ 1.42 million $ 2,627
Mar 4, 9 PM $ 0.0000414
+0.02%
$ 1.42 million $ 3,098
Mar 4, 8 PM $ 0.0000414
-3.79%
$ 1.42 million $ 3,615
Mar 4, 6 PM $ 0.000043
+0.00%
$ 1.47 million $ 5,820
Mar 4, 5 PM $ 0.000043
+0.00%
$ 1.47 million $ 6,355
Mar 4, 4 PM $ 0.000041
+1.38%
$ -- $ 7,065
Mar 4, 1 PM $ 0.0000389
+0.00%
$ 1.33 million $ 6,565
Mar 4, 12 PM $ 0.0000389
+0.00%
$ 1.33 million $ 6,565
Mar 4, 11 AM $ 0.0000389
+0.00%
$ 1.33 million $ 6,565
Mar 4, 9 AM $ 0.0000385
+1.10%
$ 1.32 million $ 6,808
Mar 4, 8 AM $ 0.0000381
+0.00%
$ 1.3 million $ 6,805
Mar 4, 7 AM $ 0.0000381
+0.00%
$ 1.3 million $ 6,860
Mar 4, 6 AM $ 0.0000381
-0.06%
$ 1.3 million $ 6,860
Mar 4, 5 AM $ 0.0000381
+0.00%
$ 1.3 million $ 7,039
Mar 4, 4 AM $ 0.0000381
+0.05%
$ 1.3 million $ 7,293
Mar 4, 3 AM $ 0.0000381
+0.00%
$ 1.3 million $ 7,521
Mar 4, 2 AM $ 0.0000381
-0.01%
$ 1.3 million $ 7,521
Mar 4, 1 AM $ 0.0000381
+0.00%
$ 1.3 million $ 7,521
Mar 4, 12 AM $ 0.0000381
+0.01%
$ 1.3 million $ 7,521
Mar 3, 11 PM $ 0.0000381
-0.01%
$ 1.3 million $ 7,477
Mar 3, 10 PM $ 0.0000381
-3.88%
$ 1.3 million $ 7,479
Mar 3, 9 PM $ 0.0000396
-1.00%
$ 1.36 million $ 7,925
Mar 3, 8 PM $ 0.00004
-2.44%
$ 1.37 million $ 7,942
Mar 3, 7 PM $ 0.000041
+0.00%
$ 1.4 million $ 7,884
Mar 3, 6 PM $ 0.000041
+0.00%
$ 1.4 million $ 7,920