Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.0000155
-0.13%
$761,045 $10,319
Aug 12, 2 AM $0.0000156
+0.13%
$762,024 $12,479
Aug 12, 1 AM $0.0000156
+0.13%
$761,535 $15,523
Aug 12, 12 AM $0.0000155
+0.26%
$759,577 $15,863
Aug 11, 11 PM $0.0000155
-0.13%
$757,130 $16,025
Aug 11, 10 PM $0.0000155
-0.59%
$759,577 $16,134
Aug 11, 9 PM $0.0000156
-0.37%
$764,084 $16,088
Aug 11, 8 PM $0.0000157
+0.45%
$766,918 $15,798
Aug 11, 7 PM $0.0000156
+0.45%
$763,492 $16,425
Aug 11, 6 PM $0.0000155
-0.06%
$760,066 $16,379
Aug 11, 5 PM $0.0000155
-0.19%
$760,556 $16,292
Aug 11, 4 PM $0.0000156
+0.13%
$762,024 $16,581
Aug 11, 3 PM $0.0000155
-0.77%
$760,066 $16,633
Aug 11, 2 PM $0.0000157
-0.25%
$765,939 $17,234
Aug 11, 1 PM $0.0000157
+0.77%
$767,897 $17,858
Aug 11, 12 PM $0.0000156
-0.05%
$762,024 $17,758
Aug 11, 11 AM $0.0000156
+0.31%
$762,391 $17,854
Aug 11, 10 AM $0.0000155
+0.19%
$760,066 $19,893
Aug 11, 9 AM $0.0000155
-0.13%
$758,598 $29,126
Aug 11, 8 AM $0.0000155
+0.32%
$758,598 $29,659
Aug 11, 7 AM $0.0000155
-0.19%
$757,619 $52,655
Aug 11, 6 AM $0.0000155
+1.37%
$760,556 $70,050
Aug 11, 5 AM $0.0000153
-1.03%
$750,278 $69,618
Aug 11, 4 AM $0.0000155
-0.45%
$759,087 $69,554
Aug 11, 3 AM $0.0000156
-0.64%
$762,024 $71,453
Aug 11, 2 AM $0.0000156
-0.33%
$765,017 $70,075
Aug 11, 1 AM $0.0000157
-1.98%
$767,541 $66,740
Aug 11, 12 AM $0.000016
+0.57%
$783,069 $65,876
Aug 10, 11 PM $0.0000159
-0.38%
$778,664 $65,820
Aug 10, 10 PM $0.000016
-0.06%
$781,601 $67,159
Aug 10, 9 PM $0.000016
-0.25%
$782,090 $67,382
Aug 10, 8 PM $0.000016
+0.69%
$785,027 $68,046
Aug 10, 7 PM $0.000016
+0.00%
$780,622 $67,674
Aug 10, 6 PM $0.000016
+0.49%
$780,622 $68,065
Aug 10, 5 PM $0.0000159
+0.01%
$776,789 $68,431
Aug 10, 4 PM $0.0000159
+0.38%
$777,196 $68,654
Aug 10, 3 PM $0.0000158
-0.12%
$774,259 $68,742
Aug 10, 2 PM $0.0000158
-1.00%
$774,722 $69,130
Aug 10, 1 PM $0.0000159
-0.62%
$779,154 $68,738
Aug 10, 12 PM $0.000016
-0.18%
$784,048 $68,972
Aug 10, 11 AM $0.000016
-1.29%
$785,474 $69,152
Aug 10, 10 AM $0.0000162
+2.64%
$794,782 $66,402
Aug 10, 9 AM $0.0000158
-3.63%
$774,370 $57,250
Aug 10, 8 AM $0.0000164
-3.73%
$803,537 $56,800
Aug 10, 7 AM $0.0000167
+6.02%
$816,688 $34,113
Aug 10, 6 AM $0.0000158
+0.00%
$771,812 $16,475
Aug 10, 5 AM $0.0000158
+0.13%
$771,812 $16,660
Aug 10, 4 AM $0.0000157
-0.32%
$770,833 $16,671
Aug 10, 3 AM $0.0000158
-0.13%
$773,281 $16,505
Aug 10, 2 AM $0.0000158
-0.13%
$774,749 $16,809