Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000279
+0.25%
$ 1.37 million $ 4,429
Jun 14, 11 PM $ 0.0000279
+0.07%
$ 1.36 million $ 4,300
Jun 14, 10 PM $ 0.0000278
+2.15%
$ 1.36 million $ 3,901
Jun 14, 9 PM $ 0.0000273
+0.60%
$ 1.33 million $ 2,537
Jun 14, 8 PM $ 0.0000271
-0.04%
$ 1.33 million $ 2,048
Jun 14, 7 PM $ 0.0000271
+0.00%
$ 1.33 million $ 3,026
Jun 14, 6 PM $ 0.0000271
+0.00%
$ 1.33 million $ 3,026
Jun 14, 5 PM $ 0.0000271
+0.07%
$ 1.33 million $ 3,026
Jun 14, 4 PM $ 0.0000271
-0.23%
$ 1.33 million $ 3,489
Jun 14, 3 PM $ 0.0000272
+0.02%
$ 1.33 million $ 3,506
Jun 14, 2 PM $ 0.0000271
+0.14%
$ 1.33 million $ 3,984
Jun 14, 1 PM $ 0.0000271
-3.76%
$ 1.33 million $ 4,123
Jun 14, 12 PM $ 0.0000282
+0.31%
$ 1.38 million $ 4,445
Jun 14, 11 AM $ 0.0000281
+1.56%
$ 1.37 million $ 4,930
Jun 14, 10 AM $ 0.0000276
+2.07%
$ 1.35 million $ 4,954
Jun 14, 9 AM $ 0.0000271
+1.46%
$ 1.33 million $ 4,784
Jun 14, 8 AM $ 0.0000267
-1.92%
$ 1.31 million $ 5,089
Jun 14, 7 AM $ 0.0000272
+2.23%
$ 1.33 million $ 4,895
Jun 14, 6 AM $ 0.0000266
+0.08%
$ 1.3 million $ 4,598
Jun 14, 5 AM $ 0.0000266
+0.04%
$ 1.3 million $ 4,591
Jun 14, 4 AM $ 0.0000266
+0.00%
$ 1.3 million $ 4,622
Jun 14, 3 AM $ 0.0000266
+0.00%
$ 1.3 million $ 4,962
Jun 14, 2 AM $ 0.0000266
+0.00%
$ 1.3 million $ 5,301
Jun 14, 1 AM $ 0.0000266
+0.00%
$ 1.3 million $ 5,605
Jun 14, 12 AM $ 0.0000266
+0.00%
$ 1.3 million $ 5,804
Jun 13, 11 PM $ 0.0000266
+0.00%
$ 1.3 million $ 6,131
Jun 13, 10 PM $ 0.0000266
+0.00%
$ 1.3 million $ 6,893
Jun 13, 9 PM $ 0.0000266
+0.00%
$ 1.3 million $ 7,218
Jun 13, 8 PM $ 0.0000266
+0.00%
$ 1.3 million $ 7,550
Jun 13, 7 PM $ 0.0000266
+0.00%
$ 1.3 million $ 8,203
Jun 13, 6 PM $ 0.0000266
+0.06%
$ 1.3 million $ 8,537
Jun 13, 5 PM $ 0.0000266
+2.53%
$ 1.3 million $ 8,868
Jun 13, 4 PM $ 0.0000262
+0.77%
$ 1.28 million $ 8,371
Jun 13, 3 PM $ 0.000026
+0.58%
$ 1.27 million $ 8,761
Jun 13, 2 PM $ 0.0000259
+0.27%
$ 1.27 million $ 8,622
Jun 13, 1 PM $ 0.0000258
+0.12%
$ 1.26 million $ 8,652
Jun 13, 12 PM $ 0.0000258
+0.78%
$ 1.26 million $ 8,656
Jun 13, 11 AM $ 0.0000256
-0.04%
$ 1.25 million $ 8,514
Jun 13, 10 AM $ 0.0000256
+0.08%
$ 1.25 million $ 8,520
Jun 13, 9 AM $ 0.0000256
+0.04%
$ 1.25 million $ 8,530
Jun 13, 8 AM $ 0.0000256
+0.12%
$ 1.25 million $ 8,547
Jun 13, 7 AM $ 0.0000256
+0.12%
$ 1.25 million $ 8,547
Jun 13, 6 AM $ 0.0000255
+0.31%
$ 1.25 million $ 8,545
Jun 13, 5 AM $ 0.0000254
+0.00%
$ 1.25 million $ 8,554
Jun 13, 4 AM $ 0.0000254
-0.12%
$ 1.25 million $ 8,565
Jun 13, 3 AM $ 0.0000255
-0.51%
$ 1.25 million $ 8,562
Jun 13, 2 AM $ 0.0000256
-0.04%
$ 1.25 million $ 8,555
Jun 13, 1 AM $ 0.0000256
-0.04%
$ 1.25 million $ 8,748
Jun 13, 12 AM $ 0.0000256
+0.08%
$ 1.25 million $ 8,753
Jun 12, 11 PM $ 0.0000256
+0.12%
$ 1.25 million $ 8,765