Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,619
2:58 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,612
2:57 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,619
2:56 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,619
2:55 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,618
2:54 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,616
2:53 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,627
2:52 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,630
2:51 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,628
2:50 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,643
2:49 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,643
2:48 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,650
2:47 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,646
2:46 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,668
2:45 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,648
2:44 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,669
2:43 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,667
2:42 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,642
2:41 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,659
2:40 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,659
2:39 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,661
2:38 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,678
2:37 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,654
2:36 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,654
2:35 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,641
2:34 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,641
2:33 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,620
2:32 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,620
2:31 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,597
2:30 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,575
2:29 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,560
2:28 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,552
2:27 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,552
2:26 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,560
2:25 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,562
2:24 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,562
2:23 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,576
2:22 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,573
2:21 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,592
2:20 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,614
2:19 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,628
2:18 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,628
2:17 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,623
2:16 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,606
2:15 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,627
2:14 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,584
2:13 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,606
2:12 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,636
2:11 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,645
2:10 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,645