Katana Inu Historical Data

KATA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000041
+0.00%
$ 1.4 million $ 7,884
Mar 3, 6 PM $ 0.000041
+0.00%
$ 1.4 million $ 7,920
Mar 3, 5 PM $ 0.000041
+0.00%
$ 1.4 million $ 7,938
Mar 3, 4 PM $ 0.000041
+2.50%
$ 1.4 million $ 7,993
Mar 3, 3 PM $ 0.00004
-0.02%
$ 1.37 million $ 8,011
Mar 3, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 8,757
Mar 3, 1 PM $ 0.00004
+0.00%
$ 1.37 million $ 8,741
Mar 3, 12 PM $ 0.00004
+0.00%
$ 1.37 million $ 9,178
Mar 3, 11 AM $ 0.00004
+0.00%
$ 1.37 million $ 9,181
Mar 3, 10 AM $ 0.00004
+0.00%
$ 1.37 million $ 9,181
Mar 3, 9 AM $ 0.00004
+0.03%
$ 1.37 million $ 9,181
Mar 3, 8 AM $ 0.00004
-3.57%
$ 1.37 million $ 9,153
Mar 3, 7 AM $ 0.0000415
+0.00%
$ 1.42 million $ 9,135
Mar 3, 6 AM $ 0.0000415
+3.70%
$ 1.42 million $ 9,135
Mar 3, 5 AM $ 0.00004
+0.00%
$ 1.37 million $ 8,956
Mar 3, 4 AM $ 0.00004
-0.02%
$ 1.37 million $ 8,714
Mar 3, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 9,638
Mar 3, 2 AM $ 0.00004
+0.00%
$ 1.37 million $ 10,266
Mar 3, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 10,936
Mar 3, 12 AM $ 0.00004
-0.38%
$ 1.37 million $ 11,387
Mar 2, 11 PM $ 0.0000402
+0.00%
$ 1.37 million $ 11,387
Mar 2, 10 PM $ 0.0000402
+0.88%
$ 1.37 million $ 11,385
Mar 2, 9 PM $ 0.000041
+0.00%
$ 1.4 million $ 10,342
Mar 2, 8 PM $ 0.000041
+0.00%
$ 1.4 million $ 9,499
Mar 2, 7 PM $ 0.000041
+0.00%
$ 1.4 million $ 9,526
Mar 2, 6 PM $ 0.000041
-0.34%
$ 1.4 million $ 11,298
Mar 2, 5 PM $ 0.0000411
-0.03%
$ 1.41 million $ 10,389
Mar 2, 4 PM $ 0.0000412
+2.19%
$ 1.41 million $ 9,457
Mar 2, 3 PM $ 0.0000403
+5.54%
$ 1.38 million $ 8,124
Mar 2, 2 PM $ 0.0000382
+0.00%
$ 1.31 million $ 6,173
Mar 2, 1 PM $ 0.0000382
-4.31%
$ 1.31 million $ 6,173
Mar 2, 12 PM $ 0.0000399
+0.71%
$ 1.36 million $ 5,736
Mar 2, 11 AM $ 0.0000396
+0.00%
$ 1.36 million $ 5,734
Mar 2, 10 AM $ 0.0000396
+0.00%
$ 1.36 million $ 5,734
Mar 2, 9 AM $ 0.0000396
+0.00%
$ 1.36 million $ 5,741
Mar 2, 8 AM $ 0.0000396
-1.00%
$ 1.36 million $ 5,741
Mar 2, 7 AM $ 0.00004
+0.00%
$ 1.37 million $ 5,704
Mar 2, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 5,704
Mar 2, 5 AM $ 0.00004
+0.00%
$ 1.37 million $ 5,704
Mar 2, 4 AM $ 0.00004
+0.00%
$ 1.37 million $ 5,704
Mar 2, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 5,877
Mar 2, 2 AM $ 0.00004
+0.00%
$ 1.37 million $ 5,249
Mar 2, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 4,579
Mar 2, 12 AM $ 0.00004
+0.00%
$ 1.37 million $ 4,282
Mar 1, 11 PM $ 0.00004
-0.14%
$ 1.37 million $ 4,282
Mar 1, 10 PM $ 0.0000401
+0.14%
$ 1.37 million $ 4,282
Mar 1, 9 PM $ 0.00004
+0.00%
$ 1.37 million $ 4,011
Mar 1, 8 PM $ 0.00004
+0.00%
$ 1.37 million $ 3,962
Mar 1, 7 PM $ 0.00004
-3.43%
$ 1.37 million $ 3,021
Mar 1, 6 PM $ 0.0000414
+0.00%
$ 1.42 million $ 1,241