Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0000158
-0.13%
$774,749 $16,809
Aug 10, 1 AM $0.0000159
+0.19%
$776,706 $16,639
Aug 10, 12 AM $0.0000158
+0.57%
$775,728 $16,220
Aug 9, 11 PM $0.0000158
-0.69%
$772,302 $16,640
Aug 9, 10 PM $0.0000159
-0.13%
$777,196 $16,346
Aug 9, 9 PM $0.0000159
+0.06%
$776,706 $16,399
Aug 9, 8 PM $0.0000159
-0.25%
$776,217 $16,144
Aug 9, 7 PM $0.0000159
-0.25%
$777,196 $16,105
Aug 9, 6 PM $0.0000159
+0.25%
$779,154 $15,849
Aug 9, 5 PM $0.0000159
-0.31%
$776,706 $15,891
Aug 9, 4 PM $0.0000159
+0.06%
$779,154 $15,472
Aug 9, 3 PM $0.0000159
+0.25%
$778,175 $15,485
Aug 9, 2 PM $0.0000159
-0.19%
$776,706 $15,425
Aug 9, 1 PM $0.0000159
+0.06%
$778,175 $15,655
Aug 9, 12 PM $0.0000159
-0.06%
$777,685 $15,725
Aug 9, 11 AM $0.0000159
-0.31%
$777,685 $15,456
Aug 9, 10 AM $0.000016
+0.13%
$781,111 $15,544
Aug 9, 9 AM $0.0000159
-0.44%
$780,132 $15,510
Aug 9, 8 AM $0.000016
-0.12%
$784,537 $16,043
Aug 9, 7 AM $0.000016
-0.12%
$785,027 $16,235
Aug 9, 6 AM $0.0000161
+0.37%
$786,005 $15,951
Aug 9, 5 AM $0.000016
+0.00%
$783,069 $15,891
Aug 9, 4 AM $0.000016
-0.06%
$782,580 $16,072
Aug 9, 3 AM $0.000016
+0.50%
$783,069 $16,063
Aug 9, 2 AM $0.0000159
+0.13%
$779,643 $16,300
Aug 9, 1 AM $0.0000159
-0.19%
$778,175 $16,329
Aug 9, 12 AM $0.0000159
+0.50%
$779,643 $16,486
Aug 8, 11 PM $0.0000158
+0.13%
$775,728 $16,386
Aug 8, 10 PM $0.0000158
-0.06%
$774,749 $16,639
Aug 8, 9 PM $0.0000158
+0.00%
$774,749 $16,687
Aug 8, 8 PM $0.0000158
-0.31%
$775,728 $16,552
Aug 8, 7 PM $0.0000159
-0.25%
$776,706 $16,879
Aug 8, 6 PM $0.0000159
-0.19%
$778,664 $16,806
Aug 8, 5 PM $0.0000159
+0.19%
$780,132 $16,678
Aug 8, 4 PM $0.0000159
-0.93%
$778,664 $16,471
Aug 8, 3 PM $0.0000161
-0.01%
$785,934 $16,657
Aug 8, 2 PM $0.0000161
+2.10%
$786,005 $16,355
Aug 8, 1 PM $0.0000157
+0.64%
$769,365 $16,359
Aug 8, 12 PM $0.0000156
-0.51%
$764,471 $16,299
Aug 8, 11 AM $0.0000157
+0.45%
$768,386 $16,690
Aug 8, 10 AM $0.0000156
-0.13%
$764,471 $16,780
Aug 8, 9 AM $0.0000156
+0.04%
$765,450 $16,662
Aug 8, 8 AM $0.0000156
+0.34%
$765,593 $16,427
Aug 8, 7 AM $0.0000156
-0.19%
$764,471 $16,077
Aug 8, 6 AM $0.0000157
-0.13%
$765,939 $16,323
Aug 8, 5 AM $0.0000157
+0.13%
$766,918 $18,483
Aug 8, 4 AM $0.0000156
-0.19%
$765,450 $18,550
Aug 8, 3 AM $0.0000157
+0.00%
$766,918 $18,754
Aug 8, 2 AM $0.0000157
+0.00%
$767,408 $18,856
Aug 8, 1 AM $0.0000157
+0.13%
$767,897 $19,021