Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.0000157
+0.13%
$767,897 $19,021
Aug 8, 12 AM $0.0000157
-0.25%
$766,429 $18,765
Aug 7, 11 PM $0.0000157
-0.25%
$767,408 $18,619
Aug 7, 10 PM $0.0000157
+0.31%
$769,365 $18,434
Aug 7, 9 PM $0.0000157
-1.06%
$767,509 $18,263
Aug 7, 8 PM $0.0000158
-0.32%
$774,259 $18,065
Aug 7, 7 PM $0.0000159
+0.13%
$776,706 $17,870
Aug 7, 6 PM $0.0000159
+0.06%
$777,196 $17,781
Aug 7, 5 PM $0.0000159
-0.13%
$777,685 $17,561
Aug 7, 4 PM $0.0000159
+0.13%
$778,664 $17,582
Aug 7, 3 PM $0.0000159
-0.56%
$776,706 $17,322
Aug 7, 2 PM $0.0000159
+0.83%
$779,661 $17,257
Aug 7, 1 PM $0.0000158
-0.26%
$773,770 $17,105
Aug 7, 12 PM $0.0000159
+0.46%
$775,825 $17,032
Aug 7, 11 AM $0.0000158
+0.00%
$772,302 $16,468
Aug 7, 10 AM $0.0000158
+0.19%
$772,302 $16,338
Aug 7, 9 AM $0.0000157
-0.32%
$770,833 $16,296
Aug 7, 8 AM $0.0000158
+0.06%
$773,281 $15,754
Aug 7, 7 AM $0.0000158
+0.13%
$772,791 $15,380
Aug 7, 6 AM $0.0000158
-0.19%
$771,816 $14,909
Aug 7, 5 AM $0.0000158
-0.19%
$773,281 $12,564
Aug 7, 4 AM $0.0000158
+0.19%
$774,749 $12,104
Aug 7, 3 AM $0.0000158
-0.06%
$773,281 $11,844
Aug 7, 2 AM $0.0000158
+0.13%
$774,754 $11,761
Aug 7, 1 AM $0.0000158
+0.06%
$775,238 $11,871
Aug 7, 12 AM $0.0000158
+0.13%
$774,749 $12,217
Aug 6, 11 PM $0.0000158
+0.06%
$773,770 $12,739
Aug 6, 10 PM $0.0000158
-0.25%
$773,281 $13,808
Aug 6, 9 PM $0.0000158
+0.13%
$775,238 $14,291
Aug 6, 8 PM $0.0000158
+0.00%
$773,770 $14,583
Aug 6, 7 PM $0.0000158
+0.19%
$773,770 $14,849
Aug 6, 6 PM $0.0000158
-0.50%
$773,281 $15,223
Aug 6, 5 PM $0.0000159
+0.52%
$777,196 $15,866
Aug 6, 4 PM $0.0000158
-0.39%
$773,202 $16,464
Aug 6, 3 PM $0.0000158
-0.13%
$775,238 $16,628
Aug 6, 2 PM $0.0000159
+0.25%
$777,196 $17,088
Aug 6, 1 PM $0.0000158
+0.13%
$775,238 $17,660
Aug 6, 12 PM $0.0000158
-0.19%
$775,728 $17,744
Aug 6, 11 AM $0.0000159
+0.19%
$776,706 $18,240
Aug 6, 10 AM $0.0000158
-0.31%
$775,238 $18,631
Aug 6, 9 AM $0.0000159
+0.38%
$777,196 $20,901
Aug 6, 8 AM $0.0000158
-0.25%
$774,259 $24,431
Aug 6, 7 AM $0.0000158
+0.00%
$775,238 $26,338
Aug 6, 6 AM $0.0000158
+0.00%
$775,728 $26,512
Aug 6, 5 AM $0.0000158
-0.06%
$775,238 $26,592
Aug 6, 4 AM $0.0000158
+0.13%
$775,728 $27,124
Aug 6, 3 AM $0.0000158
-0.09%
$775,238 $27,237
Aug 6, 2 AM $0.0000159
+0.53%
$776,409 $28,965
Aug 6, 1 AM $0.0000158
-0.76%
$771,812 $28,682
Aug 6, 12 AM $0.0000159
-0.02%
$777,196 $28,462