Katana Inu Historical Data

KATA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000414
+0.00%
$ 1.42 million $ 1,241
Mar 1, 5 PM $ 0.0000414
+0.00%
$ 1.42 million $ 2,186
Mar 1, 4 PM $ 0.0000414
+0.41%
$ 1.42 million $ 2,226
Mar 1, 3 PM $ 0.0000412
+0.05%
$ 1.41 million $ 2,205
Mar 1, 2 PM $ 0.0000412
+0.00%
$ 1.41 million $ 2,192
Mar 1, 1 PM $ 0.0000412
+0.00%
$ 1.41 million $ 2,233
Mar 1, 12 PM $ 0.0000412
+0.00%
$ 1.41 million $ 2,233
Mar 1, 11 AM $ 0.0000412
+0.00%
$ 1.41 million $ 2,233
Mar 1, 10 AM $ 0.0000412
-3.60%
$ 1.41 million $ 2,233
Mar 1, 9 AM $ 0.0000428
+0.00%
$ 1.46 million $ 2,225
Mar 1, 8 AM $ 0.0000428
+0.00%
$ 1.46 million $ 3,102
Mar 1, 7 AM $ 0.0000428
+0.00%
$ 1.46 million $ 4,008
Mar 1, 6 AM $ 0.0000428
+0.00%
$ 1.46 million $ 4,996
Mar 1, 5 AM $ 0.0000428
+0.00%
$ 1.46 million $ 5,885
Mar 1, 4 AM $ 0.0000428
+0.00%
$ 1.46 million $ 7,210
Mar 1, 3 AM $ 0.0000428
+0.00%
$ 1.46 million $ 8,959
Mar 1, 2 AM $ 0.0000428
+0.00%
$ 1.46 million $ 10,059
Mar 1, 1 AM $ 0.0000428
+1.78%
$ 1.46 million $ 11,013
Mar 1, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,795
Feb 28, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 12,720
Feb 28, 10 PM $ 0.000042
-1.72%
$ 1.44 million $ 13,679
Feb 28, 9 PM $ 0.0000428
-0.02%
$ 1.46 million $ 14,579
Feb 28, 8 PM $ 0.0000428
+0.00%
$ 1.46 million $ 15,514
Feb 28, 7 PM $ 0.0000428
+1.81%
$ 1.46 million $ 17,017
Feb 28, 6 PM $ 0.000042
+1.69%
$ 1.44 million $ 17,152
Feb 28, 5 PM $ 0.0000413
+0.76%
$ 1.41 million $ 17,207
Feb 28, 4 PM $ 0.000041
+2.72%
$ 1.4 million $ 18,158
Feb 28, 3 PM $ 0.0000399
+0.01%
$ 1.37 million $ 19,107
Feb 28, 2 PM $ 0.0000399
-5.00%
$ 1.37 million $ 19,997
Feb 28, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 21,201
Feb 28, 12 PM $ 0.000042
+0.00%
$ 1.44 million $ 22,158
Feb 28, 11 AM $ 0.000042
+0.00%
$ 1.44 million $ 23,174
Feb 28, 10 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,180
Feb 28, 9 AM $ 0.000042
+5.00%
$ 1.44 million $ 25,146
Feb 28, 8 AM $ 0.00004
+0.00%
$ 1.37 million $ 25,258
Feb 28, 7 AM $ 0.00004
+2.56%
$ 1.37 million $ 25,322
Feb 28, 6 AM $ 0.000039
-2.50%
$ 1.33 million $ 25,313
Feb 28, 5 AM $ 0.00004
-2.44%
$ 1.37 million $ 25,417
Feb 28, 4 AM $ 0.000041
-2.38%
$ 1.4 million $ 25,078
Feb 28, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,325
Feb 28, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,323
Feb 28, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 25,367
Feb 28, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 25,411
Feb 27, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 25,989
Feb 27, 10 PM $ 0.000042
+0.00%
$ 1.44 million $ 26,029
Feb 27, 9 PM $ 0.000042
+0.05%
$ 1.44 million $ 26,076
Feb 27, 8 PM $ 0.000042
+2.39%
$ 1.44 million $ 26,062
Feb 27, 7 PM $ 0.000041
-2.31%
$ 1.4 million $ 25,538
Feb 27, 6 PM $ 0.000042
-0.01%
$ 1.44 million $ 25,552
Feb 27, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 25,506