Katana Inu Historical Data

KATA Page 25
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,700
3:26 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,689
3:25 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,675
3:24 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,677
3:23 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,677
3:22 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,683
3:21 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,683
3:20 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,659
3:19 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,640
3:18 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,642
3:17 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,634
3:16 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,633
3:15 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,633
3:14 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,623
3:13 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,627
3:12 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,625
3:11 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,627
3:10 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,625
3:09 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,628
3:08 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,628
3:07 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,624
3:06 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,633
3:05 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,631
3:04 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,642
3:03 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,640
3:02 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,634
3:01 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,636
3:00 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,622
2:59 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,619
2:58 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,612
2:57 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,619
2:56 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,619
2:55 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,618
2:54 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,616
2:53 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,627
2:52 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,630
2:51 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,628
2:50 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,643
2:49 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,643
2:48 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,650
2:47 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,646
2:46 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,668
2:45 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,648
2:44 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,669
2:43 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,667
2:42 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,642
2:41 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,659
2:40 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,659
2:39 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,661
2:38 PM $ 0.0000182
+0.00%
$ 890,741 $ 13,678