Katana Inu Historical Data

KATA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00016
-2.76%
$ 15.99 million $ 517,446
Nov 15, 2022 $ 0.000164
+3.39%
$ 16.45 million $ 408,315
Nov 14, 2022 $ 0.000159
+5.64%
$ 15.9 million $ 526,037
Nov 13, 2022 $ 0.000151
-5.70%
$ 15.05 million $ 537,112
Nov 12, 2022 $ 0.00016
-5.39%
$ 15.96 million $ 612,437
Nov 11, 2022 $ 0.000169
-9.97%
$ 16.85 million $ 406,351
Nov 10, 2022 $ 0.000187
+7.49%
$ 18.71 million $ 516,359
Nov 9, 2022 $ 0.000174
-12.66%
$ 17.44 million $ 490,592
Nov 8, 2022 $ 0.0002
-7.22%
$ 19.97 million $ 447,964
Nov 7, 2022 $ 0.000215
-2.96%
$ 21.51 million $ 596,967
Nov 6, 2022 $ 0.000222
-4.68%
$ 22.18 million $ 396,388
Nov 5, 2022 $ 0.000233
-4.17%
$ 23.28 million $ 509,635
Nov 4, 2022 $ 0.000243
+7.39%
$ 24.3 million $ 501,060
Nov 3, 2022 $ 0.000226
+9.79%
$ 22.61 million $ 507,071
Nov 2, 2022 $ 0.000206
-8.10%
$ 20.6 million $ 655,965
Nov 1, 2022 $ 0.000224
-0.98%
$ 11.21 million $ 757,554
Oct 31, 2022 $ 0.000226
-9.70%
$ 11.32 million $ 717,087
Oct 30, 2022 $ 0.000251
+2.46%
$ 12.53 million $ 581,762
Oct 29, 2022 $ 0.000244
+2.54%
$ 12.22 million $ 727,713
Oct 28, 2022 $ 0.000238
+6.49%
$ 11.91 million $ 649,302
Oct 27, 2022 $ 0.000224
-0.47%
$ 11.18 million $ 531,571
Oct 26, 2022 $ 0.000225
-0.10%
$ 11.24 million $ 531,296
Oct 25, 2022 $ 0.000225
+2.77%
$ 11.25 million $ 534,984
Oct 24, 2022 $ 0.000219
-0.04%
$ 10.95 million $ 554,858
Oct 23, 2022 $ 0.000219
+3.16%
$ 10.96 million $ 543,474
Oct 22, 2022 $ 0.000213
+3.70%
$ 10.63 million $ 516,753
Oct 21, 2022 $ 0.000205
-3.64%
$ 10.25 million $ 482,862
Oct 20, 2022 $ 0.000213
-4.35%
$ 10.64 million $ 486,776
Oct 19, 2022 $ 0.000222
-7.81%
$ 11.12 million $ 492,990
Oct 18, 2022 $ 0.000241
-0.15%
$ 12.06 million $ 458,240
Oct 17, 2022 $ 0.000242
+0.99%
$ 12.08 million $ 514,190
Oct 16, 2022 $ 0.000239
+7.09%
$ 11.96 million $ 545,851
Oct 15, 2022 $ 0.000223
+5.61%
$ 11.17 million $ 565,953
Oct 14, 2022 $ 0.000211
+4.01%
$ 10.57 million $ 503,726
Oct 13, 2022 $ 0.000203
+1.94%
$ 10.16 million $ 514,624
Oct 12, 2022 $ 0.000199
-2.87%
$ 9.94 million $ 505,397
Oct 11, 2022 $ 0.000204
-4.11%
$ 10.2 million $ 497,451
Oct 10, 2022 $ 0.000213
-3.56%
$ 10.66 million $ 508,023
Oct 9, 2022 $ 0.000221
+1.07%
$ 11.05 million $ 470,414
Oct 8, 2022 $ 0.000219
+0.90%
$ 10.94 million $ 474,235
Oct 7, 2022 $ 0.000217
-1.55%
$ 10.86 million $ 491,173
Oct 6, 2022 $ 0.00022
-7.81%
$ 11.02 million $ 497,814
Oct 5, 2022 $ 0.000239
-0.48%
$ 11.96 million $ 496,786
Oct 4, 2022 $ 0.00024
-3.29%
$ 12.01 million $ 540,126
Oct 3, 2022 $ 0.000249
+10.89%
$ 12.43 million $ 560,612
Oct 2, 2022 $ 0.000224
-13.33%
$ 11.21 million $ 710,324
Oct 1, 2022 $ 0.000259
+23.21%
$ 12.93 million $ 1.24 million
Sep 30, 2022 $ 0.00021
-2.89%
$ 10.49 million $ 1.39 million
Sep 29, 2022 $ 0.000216
+8.04%
$ 10.81 million $ 520,100
Sep 28, 2022 $ 0.0002
+1.79%
$ 10 million $ 434,382