Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0000159
-0.02%
$777,196 $28,462
Aug 5, 11 PM $0.0000159
-1.10%
$777,380 $27,682
Aug 5, 10 PM $0.0000161
+0.12%
$786,005 $26,536
Aug 5, 9 PM $0.0000161
-1.59%
$785,516 $26,402
Aug 5, 8 PM $0.0000163
-0.06%
$798,241 $26,191
Aug 5, 7 PM $0.0000163
+0.71%
$797,262 $25,842
Aug 5, 6 PM $0.0000162
-0.80%
$791,645 $25,539
Aug 5, 5 PM $0.0000163
+0.07%
$798,047 $24,489
Aug 5, 4 PM $0.0000163
-1.01%
$798,407 $23,829
Aug 5, 3 PM $0.0000165
-0.84%
$806,561 $23,304
Aug 5, 2 PM $0.0000166
+0.13%
$813,413 $22,966
Aug 5, 1 PM $0.0000166
-0.19%
$811,928 $22,525
Aug 5, 12 PM $0.0000166
-0.17%
$813,043 $22,195
Aug 5, 11 AM $0.0000166
+0.14%
$812,923 $21,541
Aug 5, 10 AM $0.0000166
-2.70%
$811,367 $21,164
Aug 5, 9 AM $0.0000171
+2.69%
$835,800 $18,039
Aug 5, 8 AM $0.0000167
+2.82%
$817,770 $14,155
Aug 5, 7 AM $0.0000162
+0.18%
$795,304 $12,152
Aug 5, 6 AM $0.0000162
-0.12%
$793,836 $12,144
Aug 5, 5 AM $0.0000162
+0.00%
$794,815 $12,010
Aug 5, 4 AM $0.0000163
+0.25%
$795,794 $11,507
Aug 5, 3 AM $0.0000162
+0.06%
$793,347 $11,407
Aug 5, 2 AM $0.0000162
+0.25%
$792,857 $11,451
Aug 5, 1 AM $0.0000162
+0.31%
$792,368 $11,346
Aug 5, 12 AM $0.0000162
+0.50%
$790,900 $11,346
Aug 4, 11 PM $0.0000161
-0.37%
$786,005 $11,706
Aug 4, 10 PM $0.0000161
+0.25%
$787,963 $11,883
Aug 4, 9 PM $0.0000161
+0.31%
$787,474 $11,826
Aug 4, 8 PM $0.000016
-0.06%
$785,027 $11,971
Aug 4, 7 PM $0.0000161
-0.06%
$786,005 $12,132
Aug 4, 6 PM $0.0000161
-0.19%
$786,495 $12,405
Aug 4, 5 PM $0.0000161
+0.19%
$787,963 $12,624
Aug 4, 4 PM $0.0000161
+0.19%
$786,495 $12,501
Aug 4, 3 PM $0.000016
+0.63%
$785,027 $12,655
Aug 4, 2 PM $0.0000159
-0.13%
$780,132 $12,787
Aug 4, 1 PM $0.000016
+0.63%
$781,111 $12,870
Aug 4, 12 PM $0.0000159
-0.25%
$776,217 $13,069
Aug 4, 11 AM $0.0000159
+0.06%
$778,175 $13,293
Aug 4, 10 AM $0.0000159
-0.06%
$777,685 $13,451
Aug 4, 9 AM $0.0000159
+0.13%
$778,178 $13,349
Aug 4, 8 AM $0.0000159
+0.13%
$777,196 $13,386
Aug 4, 7 AM $0.0000159
-0.31%
$777,196 $13,618
Aug 4, 6 AM $0.0000159
+0.38%
$779,643 $13,800
Aug 4, 5 AM $0.0000159
+0.06%
$776,720 $13,708
Aug 4, 4 AM $0.0000159
-0.38%
$776,706 $13,756
Aug 4, 3 AM $0.0000159
+0.19%
$779,154 $13,542
Aug 4, 2 AM $0.0000159
+0.19%
$777,685 $13,404
Aug 4, 1 AM $0.0000159
-0.31%
$776,217 $13,539
Aug 4, 12 AM $0.0000159
+0.00%
$778,664 $13,607
Aug 3, 11 PM $0.0000159
+0.00%
$779,154 $13,539