Katana Inu Historical Data

KATA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000242
-0.04%
$ 1.18 million $ 3,635
Jun 8, 8 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,768
Jun 8, 7 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,525
Jun 8, 6 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,509
Jun 8, 5 PM $ 0.0000242
+0.17%
$ 1.19 million $ 3,498
Jun 8, 4 PM $ 0.0000242
+0.00%
$ 1.18 million $ 3,180
Jun 8, 3 PM $ 0.0000242
+0.04%
$ 1.18 million $ 2,881
Jun 8, 2 PM $ 0.0000242
+0.00%
$ 1.18 million $ 2,506
Jun 8, 1 PM $ 0.0000242
+0.00%
$ 1.18 million $ 2,184
Jun 8, 12 PM $ 0.0000242
-0.90%
$ 1.18 million $ 1,876
Jun 8, 11 AM $ 0.0000244
-0.04%
$ 1.19 million $ 1,690
Jun 8, 10 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,709
Jun 8, 9 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,709
Jun 8, 8 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,665
Jun 8, 7 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,444
Jun 8, 6 AM $ 0.0000244
+0.96%
$ 1.19 million $ 3,126
Jun 8, 5 AM $ 0.0000242
-3.72%
$ 1.18 million $ 2,805
Jun 8, 4 AM $ 0.0000251
+0.00%
$ 1.23 million $ 3,041
Jun 8, 3 AM $ 0.0000251
+2.56%
$ 1.23 million $ 3,041
Jun 8, 2 AM $ 0.0000245
-2.61%
$ 1.2 million $ 3,039
Jun 8, 1 AM $ 0.0000251
+2.56%
$ 1.23 million $ 2,805
Jun 8, 12 AM $ 0.0000245
-2.49%
$ 1.2 million $ 2,865
Jun 7, 11 PM $ 0.0000251
+3.42%
$ 1.23 million $ 483
Jun 7, 10 PM $ 0.0000243
+0.00%
$ 1.19 million $ 483
Jun 7, 9 PM $ 0.0000243
+0.04%
$ 1.19 million $ 517
Jun 7, 8 PM $ 0.0000243
+0.00%
$ 1.19 million $ 464
Jun 7, 7 PM $ 0.0000244
+0.00%
$ 1.19 million $ 26,581
Jun 7, 6 PM $ 0.0000244
+0.00%
$ 1.19 million $ 26,581
Jun 7, 5 PM $ 0.0000244
+0.00%
$ 1.19 million $ 26,582
Jun 7, 4 PM $ 0.0000244
+0.49%
$ 1.19 million $ 26,582
Jun 7, 3 PM $ 0.0000243
+0.00%
$ 1.19 million $ 26,672
Jun 7, 2 PM $ 0.0000243
+0.00%
$ 1.19 million $ 26,719
Jun 7, 1 PM $ 0.0000243
+0.00%
$ 1.19 million $ 29,101
Jun 7, 12 PM $ 0.0000242
-6.73%
$ 1.19 million $ 34,149
Jun 7, 11 AM $ 0.000026
+0.00%
$ 1.27 million $ 39,474
Jun 7, 10 AM $ 0.000026
+0.24%
$ 1.27 million $ 39,552
Jun 7, 9 AM $ 0.0000259
-0.24%
$ 1.27 million $ 39,713
Jun 7, 8 AM $ 0.000026
+3.88%
$ 1.27 million $ 38,524
Jun 7, 7 AM $ 0.000025
+0.00%
$ 1.23 million $ 46,432
Jun 7, 6 AM $ 0.000025
+0.05%
$ 1.23 million $ 55,942
Jun 7, 5 AM $ 0.000025
-0.01%
$ 1.22 million $ 61,983
Jun 7, 4 AM $ 0.000025
-0.03%
$ 1.22 million $ 64,376
Jun 7, 3 AM $ 0.000025
+0.00%
$ 1.23 million $ 66,710
Jun 7, 2 AM $ 0.000025
+0.00%
$ 1.23 million $ 66,904
Jun 7, 1 AM $ 0.000025
+3.60%
$ 1.23 million $ 67,043
Jun 7, 12 AM $ 0.0000242
+0.00%
$ 1.18 million $ 67,025
Jun 6, 11 PM $ 0.0000242
-1.55%
$ 1.18 million $ 68,207
Jun 6, 10 PM $ 0.0000245
-1.68%
$ 1.2 million $ 70,077
Jun 6, 9 PM $ 0.000025
+2.84%
$ 1.22 million $ 71,892
Jun 6, 8 PM $ 0.0000243
-3.38%
$ 1.19 million $ 71,804