Katana Inu Historical Data

KATA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000197
+0.32%
$ 9.83 million $ 542,199
Sep 26, 2022 $ 0.000196
-1.05%
$ 9.79 million $ 911,000
Sep 25, 2022 $ 0.000198
-6.68%
$ 9.9 million $ 951,976
Sep 24, 2022 $ 0.000212
+5.21%
$ 10.61 million $ 874,245
Sep 23, 2022 $ 0.000202
-0.86%
$ 10.09 million $ 644,845
Sep 22, 2022 $ 0.000204
+8.06%
$ 10.18 million $ 657,340
Sep 21, 2022 $ 0.000188
-3.46%
$ -- $ 794,095
Sep 20, 2022 $ 0.000195
-3.21%
$ 9.75 million $ 739,264
Sep 19, 2022 $ 0.000202
+2.02%
$ 10.08 million $ 689,629
Sep 18, 2022 $ 0.000198
-5.70%
$ 9.88 million $ 1.21 million
Sep 17, 2022 $ 0.00021
+2.05%
$ 10.48 million $ 884,229
Sep 16, 2022 $ 0.000205
-4.50%
$ 10.26 million $ 820,512
Sep 15, 2022 $ 0.000215
-2.79%
$ 10.74 million $ 852,675
Sep 14, 2022 $ 0.000221
+6.07%
$ 11.05 million $ 903,852
Sep 13, 2022 $ 0.000208
-5.95%
$ 10.42 million $ 1.01 million
Sep 12, 2022 $ 0.000222
+2.76%
$ 11.08 million $ 927,381
Sep 11, 2022 $ 0.000216
-3.08%
$ 10.78 million $ 1.37 million
Sep 10, 2022 $ 0.000223
-4.41%
$ 11.13 million $ 1.05 million
Sep 9, 2022 $ 0.000233
-1.41%
$ 11.64 million $ 1.14 million
Sep 8, 2022 $ 0.000236
-5.16%
$ 11.8 million $ 1.16 million
Sep 7, 2022 $ 0.000249
+5.20%
$ 12.44 million $ 805,142
Sep 6, 2022 $ 0.000236
-6.56%
$ 11.82 million $ 1 million
Sep 5, 2022 $ 0.000253
-5.95%
$ 12.65 million $ 1.64 million
Sep 4, 2022 $ 0.000269
-1.23%
$ 13.45 million $ 1.1 million
Sep 3, 2022 $ 0.000272
-16.52%
$ 13.62 million $ 1.13 million
Sep 2, 2022 $ 0.000326
-14.62%
$ 16.32 million $ 1.32 million
Sep 1, 2022 $ 0.000382
+13.96%
$ 19.11 million $ 1.54 million
Aug 31, 2022 $ 0.000335
+44.75%
$ 16.77 million $ 1.7 million
Aug 30, 2022 $ 0.000232
+13.54%
$ 11.58 million $ 760,845
Aug 29, 2022 $ 0.000204
+11.84%
$ 10.2 million $ 665,053
Aug 28, 2022 $ 0.000182
+3.30%
$ 9.12 million $ 851,894
Aug 27, 2022 $ 0.000177
-1.01%
$ 8.83 million $ 750,353
Aug 26, 2022 $ 0.000178
-1.67%
$ 8.92 million $ 1.32 million
Aug 25, 2022 $ 0.000181
-1.15%
$ 9.07 million $ 1.22 million
Aug 24, 2022 $ 0.000184
+4.36%
$ 9.18 million $ 910,387
Aug 23, 2022 $ 0.000176
+1.51%
$ 8.79 million $ 841,734
Aug 22, 2022 $ 0.000173
-1.15%
$ 8.66 million $ 723,589
Aug 21, 2022 $ 0.000175
+2.61%
$ 8.77 million $ 1.11 million
Aug 20, 2022 $ 0.000171
+1.76%
$ 8.54 million $ 806,881
Aug 19, 2022 $ 0.000168
+1.00%
$ -- $ 678,631
Download