Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.0000159
+0.00%
$778,664 $13,607
Aug 3, 11 PM $0.0000159
+0.00%
$779,154 $13,539
Aug 3, 10 PM $0.0000159
+0.25%
$779,154 $13,620
Aug 3, 9 PM $0.0000159
-0.13%
$777,685 $14,213
Aug 3, 8 PM $0.0000159
+0.25%
$778,664 $14,447
Aug 3, 7 PM $0.0000159
+0.00%
$777,685 $14,695
Aug 3, 6 PM $0.0000159
-0.19%
$777,196 $15,032
Aug 3, 5 PM $0.0000159
+0.13%
$778,175 $15,599
Aug 3, 4 PM $0.0000159
+0.25%
$777,196 $16,484
Aug 3, 3 PM $0.0000158
-0.32%
$775,238 $16,498
Aug 3, 2 PM $0.0000159
+0.00%
$777,709 $16,303
Aug 3, 1 PM $0.0000159
+0.19%
$777,685 $16,469
Aug 3, 12 PM $0.0000159
+0.06%
$777,196 $16,940
Aug 3, 11 AM $0.0000159
-0.94%
$777,685 $17,400
Aug 3, 10 AM $0.0000161
+0.12%
$786,495 $19,119
Aug 3, 9 AM $0.0000161
-0.12%
$785,516 $19,632
Aug 3, 8 AM $0.0000161
-0.25%
$786,005 $19,891
Aug 3, 7 AM $0.0000161
+0.00%
$787,963 $20,050
Aug 3, 6 AM $0.0000161
-0.12%
$787,963 $20,689
Aug 3, 5 AM $0.0000161
-0.25%
$788,942 $21,077
Aug 3, 4 AM $0.0000162
+0.06%
$790,900 $21,900
Aug 3, 3 AM $0.0000161
-0.06%
$789,431 $22,428
Aug 3, 2 AM $0.0000161
-0.06%
$790,410 $22,995
Aug 3, 1 AM $0.0000161
-0.31%
$789,431 $23,254
Aug 3, 12 AM $0.0000162
+0.00%
$791,878 $23,765
Aug 2, 11 PM $0.0000162
+0.12%
$791,878 $24,170
Aug 2, 10 PM $0.0000161
+0.00%
$790,410 $24,208
Aug 2, 9 PM $0.0000162
+0.25%
$790,421 $24,132
Aug 2, 8 PM $0.0000161
-0.31%
$788,942 $24,453
Aug 2, 7 PM $0.0000161
+0.00%
$790,410 $24,811
Aug 2, 6 PM $0.0000162
-0.06%
$790,900 $24,674
Aug 2, 5 PM $0.0000162
+0.06%
$791,389 $24,781
Aug 2, 4 PM $0.0000161
+0.01%
$789,963 $24,591
Aug 2, 3 PM $0.0000161
+0.12%
$789,921 $24,199
Aug 2, 2 PM $0.0000161
-0.31%
$788,942 $24,687
Aug 2, 1 PM $0.0000161
+0.19%
$790,410 $24,729
Aug 2, 12 PM $0.0000161
+0.12%
$789,921 $25,041
Aug 2, 11 AM $0.0000161
-1.89%
$788,453 $24,729
Aug 2, 10 AM $0.0000164
+0.00%
$802,646 $23,234
Aug 2, 9 AM $0.0000164
+0.06%
$803,135 $23,493
Aug 2, 8 AM $0.0000164
+0.18%
$804,114 $23,851
Aug 2, 7 AM $0.0000164
-0.12%
$802,633 $24,688
Aug 2, 6 AM $0.0000164
+0.00%
$804,603 $23,495
Aug 2, 5 AM $0.0000164
+0.00%
$803,135 $23,661
Aug 2, 4 AM $0.0000164
+0.61%
$803,135 $23,303
Aug 2, 3 AM $0.0000163
+0.00%
$798,241 $26,129
Aug 2, 2 AM $0.0000163
+0.99%
$798,241 $26,281
Aug 2, 1 AM $0.0000161
-0.31%
$788,942 $26,226
Aug 2, 12 AM $0.0000161
-0.37%
$789,921 $26,030
Aug 1, 11 PM $0.0000162
-0.25%
$791,389 $25,868