Katana Inu Historical Data

KATA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000445
+1.20%
$ 1.52 million $ 22,169
Feb 25, 5 PM $ 0.000044
+4.76%
$ 1.51 million $ 22,639
Feb 25, 4 PM $ 0.000042
+0.00%
$ 1.44 million $ 21,545
Feb 25, 3 PM $ 0.0000436
-0.80%
$ 1.49 million $ 23,178
Feb 25, 2 PM $ 0.000044
+0.00%
$ 1.51 million $ 22,562
Feb 25, 1 PM $ 0.000044
+2.33%
$ 1.51 million $ 21,568
Feb 25, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 21,127
Feb 25, 11 AM $ 0.000043
+0.00%
$ 1.47 million $ 21,104
Feb 25, 10 AM $ 0.000043
+2.38%
$ 1.47 million $ 21,068
Feb 25, 9 AM $ 0.000042
-2.33%
$ 1.44 million $ 21,046
Feb 25, 8 AM $ 0.000043
+0.00%
$ 1.47 million $ 21,014
Feb 25, 7 AM $ 0.000043
+0.00%
$ 1.47 million $ 21,011
Feb 25, 6 AM $ 0.000043
+0.00%
$ 1.47 million $ 21,016
Feb 25, 5 AM $ 0.000043
+2.38%
$ 1.47 million $ 21,010
Feb 25, 4 AM $ 0.000042
+0.00%
$ 1.44 million $ 21,009
Feb 25, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 20,997
Feb 25, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 21,165
Feb 25, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 21,189
Feb 25, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 21,152
Feb 24, 11 PM $ 0.000042
+0.01%
$ 1.44 million $ 21,120
Feb 24, 10 PM $ 0.000042
+0.00%
$ 1.44 million $ 21,151
Feb 24, 9 PM $ 0.000042
-0.01%
$ 1.44 million $ 21,181
Feb 24, 8 PM $ 0.000042
+0.00%
$ 1.44 million $ 20,984
Feb 24, 7 PM $ 0.000042
+0.00%
$ 1.44 million $ 21,244
Feb 24, 6 PM $ 0.000042
+0.00%
$ 1.44 million $ 22,469
Feb 24, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 22,193
Feb 24, 4 PM $ 0.000042
+4.97%
$ 1.44 million $ 23,204
Feb 24, 3 PM $ 0.00004
-0.01%
$ 1.37 million $ 22,554
Feb 24, 2 PM $ 0.00004
+0.01%
$ 1.37 million $ 23,451
Feb 24, 1 PM $ 0.00004
-2.41%
$ 1.37 million $ 24,359
Feb 24, 12 PM $ 0.000041
+0.00%
$ 1.4 million $ 24,895
Feb 24, 11 AM $ 0.000041
+0.00%
$ 1.4 million $ 24,889
Feb 24, 10 AM $ 0.000041
+0.00%
$ 1.4 million $ 24,902
Feb 24, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 24,910
Feb 24, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 24,824
Feb 24, 7 AM $ 0.000041
-2.38%
$ 1.4 million $ 24,702
Feb 24, 6 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,633
Feb 24, 5 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,561
Feb 24, 4 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,514
Feb 24, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,440
Feb 24, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,395
Feb 24, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,774
Feb 24, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,225
Feb 23, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 23,261
Feb 23, 10 PM $ 0.000042
+0.04%
$ 1.44 million $ 22,324
Feb 23, 9 PM $ 0.000042
+0.00%
$ 1.44 million $ 21,338
Feb 23, 8 PM $ 0.000042
-0.03%
$ 1.44 million $ 20,437
Feb 23, 7 PM $ 0.000042
+2.40%
$ 1.44 million $ 19,135
Feb 23, 6 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,838
Feb 23, 5 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,789