Katana Inu Historical Data

KATA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000266
+0.00%
$ 1.3 million $ 37,883
Jun 4, 7 PM $ 0.0000266
+0.00%
$ 1.3 million $ 38,658
Jun 4, 6 PM $ 0.0000266
+0.04%
$ 1.3 million $ 37,603
Jun 4, 5 PM $ 0.0000268
+0.61%
$ 1.31 million $ 39,694
Jun 4, 4 PM $ 0.0000266
+2.19%
$ 1.3 million $ 40,131
Jun 4, 3 PM $ 0.0000261
-3.95%
$ 1.27 million $ 40,538
Jun 4, 2 PM $ 0.0000271
+1.26%
$ 1.33 million $ 30,136
Jun 4, 1 PM $ 0.0000268
-0.07%
$ 1.31 million $ 30,508
Jun 4, 12 PM $ 0.0000268
-4.46%
$ 1.31 million $ 31,797
Jun 4, 11 AM $ 0.0000281
+0.21%
$ 1.37 million $ 29,443
Jun 4, 10 AM $ 0.000028
-1.83%
$ 1.37 million $ 29,190
Jun 4, 9 AM $ 0.0000285
-2.71%
$ 1.4 million $ 28,660
Jun 4, 8 AM $ 0.0000293
+1.15%
$ 1.43 million $ 28,430
Jun 4, 7 AM $ 0.000029
+0.38%
$ 1.42 million $ 28,073
Jun 4, 6 AM $ 0.0000289
-1.13%
$ 1.41 million $ 26,600
Jun 4, 5 AM $ 0.0000292
-0.24%
$ 1.43 million $ 25,444
Jun 4, 4 AM $ 0.0000293
-0.64%
$ 1.43 million $ 24,558
Jun 4, 3 AM $ 0.0000295
+0.07%
$ 1.44 million $ 24,473
Jun 4, 2 AM $ 0.0000295
+1.38%
$ 1.44 million $ 24,284
Jun 4, 1 AM $ 0.000029
-2.42%
$ 1.42 million $ 22,344
Jun 4, 12 AM $ 0.0000298
-0.77%
$ 1.46 million $ 20,613
Jun 3, 11 PM $ 0.00003
-0.03%
$ 1.47 million $ 18,811
Jun 3, 10 PM $ 0.00003
-0.03%
$ 1.47 million $ 19,110
Jun 3, 9 PM $ 0.0000299
+0.63%
$ 1.46 million $ 20,238
Jun 3, 8 PM $ 0.0000297
-1.12%
$ 1.45 million $ 20,043
Jun 3, 7 PM $ 0.0000301
+0.16%
$ 1.47 million $ 20,143
Jun 3, 6 PM $ 0.00003
+0.46%
$ 1.47 million $ 21,863
Jun 3, 5 PM $ 0.0000299
+0.00%
$ 1.46 million $ 20,205
Jun 3, 4 PM $ 0.0000299
-0.82%
$ 1.46 million $ 18,566
Jun 3, 3 PM $ 0.0000301
-0.84%
$ 1.47 million $ 16,837
Jun 3, 2 PM $ 0.0000304
+0.39%
$ 1.49 million $ 15,212
Jun 3, 1 PM $ 0.0000302
-0.48%
$ 1.48 million $ 13,619
Jun 3, 12 PM $ 0.0000304
+0.00%
$ 1.49 million $ 12,318
Jun 3, 11 AM $ 0.0000304
-1.17%
$ 1.49 million $ 10,890
Jun 3, 10 AM $ 0.0000308
+2.23%
$ 1.51 million $ 10,459
Jun 3, 9 AM $ 0.0000301
+0.00%
$ 1.47 million $ 10,466
Jun 3, 8 AM $ 0.0000301
+0.00%
$ 1.47 million $ 11,273
Jun 3, 7 AM $ 0.0000301
+0.03%
$ 1.47 million $ 11,273
Jun 3, 6 AM $ 0.0000301
+0.00%
$ 1.47 million $ 11,207
Jun 3, 5 AM $ 0.0000301
+0.19%
$ 1.47 million $ 11,207
Jun 3, 4 AM $ 0.00003
+0.06%
$ 1.47 million $ 10,745
Jun 3, 3 AM $ 0.00003
+0.13%
$ 1.47 million $ 9,379
Jun 3, 2 AM $ 0.00003
+0.00%
$ 1.47 million $ 10,126
Jun 3, 1 AM $ 0.00003
+0.00%
$ 1.47 million $ 12,078
Jun 3, 12 AM $ 0.00003
+0.00%
$ 1.47 million $ 13,992
Jun 2, 11 PM $ 0.00003
-0.59%
$ 1.47 million $ 15,902
Jun 2, 10 PM $ 0.0000301
+0.17%
$ 1.47 million $ 16,854
Jun 2, 9 PM $ 0.0000301
+0.10%
$ 1.47 million $ 18,235
Jun 2, 8 PM $ 0.00003
+0.27%
$ 1.47 million $ 18,799
Jun 2, 7 PM $ 0.0000299
-0.93%
$ 1.47 million $ 19,062