Katana Inu Historical Data

KATA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,789
Feb 23, 4 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,648
Feb 23, 3 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,567
Feb 23, 2 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,625
Feb 23, 1 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,642
Feb 23, 12 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,507
Feb 23, 11 AM $ 0.000041
+0.00%
$ 1.4 million $ 16,521
Feb 23, 10 AM $ 0.000041
+2.50%
$ 1.4 million $ 16,571
Feb 23, 9 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,559
Feb 23, 8 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,631
Feb 23, 7 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,278
Feb 23, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 15,393
Feb 23, 5 AM $ 0.00004
+0.00%
$ 1.37 million $ 14,523
Feb 23, 4 AM $ 0.00004
+0.00%
$ 1.37 million $ 13,593
Feb 23, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 12,732
Feb 23, 2 AM $ 0.00004
+0.00%
$ 1.37 million $ 11,833
Feb 23, 1 AM $ 0.00004
-0.02%
$ 1.37 million $ 10,933
Feb 23, 12 AM $ 0.00004
+0.00%
$ 1.37 million $ 10,550
Feb 22, 11 PM $ 0.00004
+0.00%
$ 1.37 million $ 10,550
Feb 22, 10 PM $ 0.00004
+0.00%
$ 1.37 million $ 10,682
Feb 22, 9 PM $ 0.00004
+0.00%
$ 1.37 million $ 10,682
Feb 22, 8 PM $ 0.00004
+0.00%
$ 1.37 million $ 10,682
Feb 22, 7 PM $ 0.00004
-2.41%
$ 1.37 million $ 10,783
Feb 22, 6 PM $ 0.000041
+0.00%
$ 1.4 million $ 10,161
Feb 22, 5 PM $ 0.000041
+0.00%
$ 1.4 million $ 12,930
Feb 22, 4 PM $ 0.000041
-2.38%
$ 1.4 million $ 15,142
Feb 22, 3 PM $ 0.000042
+0.00%
$ 1.44 million $ 14,819
Feb 22, 2 PM $ 0.000042
+0.00%
$ 1.44 million $ 14,699
Feb 22, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 14,890
Feb 22, 12 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,081
Feb 22, 11 AM $ 0.000042
+0.00%
$ 1.44 million $ 15,120
Feb 22, 10 AM $ 0.0000415
-1.12%
$ 1.42 million $ 15,146
Feb 22, 9 AM $ 0.000042
+0.00%
$ 1.44 million $ 15,210
Feb 22, 8 AM $ 0.000042
-0.97%
$ 1.44 million $ 15,292
Feb 22, 7 AM $ 0.0000424
+0.00%
$ 1.45 million $ 15,736
Feb 22, 6 AM $ 0.0000424
+0.00%
$ 1.45 million $ 16,734
Feb 22, 5 AM $ 0.0000424
-0.02%
$ 1.45 million $ 17,679
Feb 22, 4 AM $ 0.0000424
+0.00%
$ 1.45 million $ 19,721
Feb 22, 3 AM $ 0.0000424
+0.00%
$ 1.45 million $ 20,691
Feb 22, 2 AM $ 0.0000424
+0.00%
$ 1.45 million $ 21,805
Feb 22, 1 AM $ 0.0000424
+0.00%
$ 1.45 million $ 22,822
Feb 22, 12 AM $ 0.0000424
+0.05%
$ 1.45 million $ 24,076
Feb 21, 11 PM $ 0.0000424
-1.05%
$ 1.45 million $ 25,954
Feb 21, 10 PM $ 0.0000428
-0.10%
$ 1.47 million $ 25,757
Feb 21, 9 PM $ 0.0000429
+0.03%
$ 1.47 million $ 25,663
Feb 21, 8 PM $ 0.0000429
+0.00%
$ 1.47 million $ 25,663
Feb 21, 7 PM $ 0.0000429
-0.03%
$ 1.47 million $ 25,663
Feb 21, 6 PM $ 0.0000429
-2.52%
$ 1.47 million $ 24,772
Feb 21, 5 PM $ 0.000044
+0.00%
$ 1.51 million $ 21,122
Feb 21, 4 PM $ 0.000044
+0.00%
$ 1.51 million $ 18,335