Katana Inu Historical Data

KATA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000299
-0.93%
$ 1.47 million $ 19,062
Jun 2, 6 PM $ 0.0000302
-0.92%
$ 1.48 million $ 19,316
Jun 2, 5 PM $ 0.0000305
+0.00%
$ 1.49 million $ 21,187
Jun 2, 4 PM $ 0.0000305
-0.33%
$ 1.49 million $ 23,099
Jun 2, 3 PM $ 0.0000306
-1.32%
$ 1.5 million $ 25,304
Jun 2, 2 PM $ 0.000031
-1.27%
$ 1.52 million $ 27,126
Jun 2, 1 PM $ 0.0000314
-0.16%
$ 1.54 million $ 28,762
Jun 2, 12 PM $ 0.0000315
+0.13%
$ 1.54 million $ 30,675
Jun 2, 11 AM $ 0.0000314
+0.00%
$ 1.54 million $ 32,526
Jun 2, 10 AM $ 0.0000314
+0.03%
$ 1.54 million $ 34,451
Jun 2, 9 AM $ 0.0000314
-3.68%
$ 1.54 million $ 36,408
Jun 2, 8 AM $ 0.0000326
+0.00%
$ 1.6 million $ 37,453
Jun 2, 7 AM $ 0.0000326
+0.00%
$ 1.6 million $ 40,140
Jun 2, 6 AM $ 0.0000326
+0.00%
$ 1.6 million $ 42,020
Jun 2, 5 AM $ 0.0000326
+0.00%
$ 1.6 million $ 43,926
Jun 2, 4 AM $ 0.0000326
+0.00%
$ 1.6 million $ 45,852
Jun 2, 3 AM $ 0.0000326
+1.71%
$ 1.6 million $ 47,726
Jun 2, 2 AM $ 0.0000321
+0.85%
$ 1.57 million $ 47,820
Jun 2, 1 AM $ 0.0000318
+0.82%
$ 1.56 million $ 47,809
Jun 2, 12 AM $ 0.0000316
-2.35%
$ 1.55 million $ 47,815
Jun 1, 11 PM $ 0.0000323
+2.83%
$ 1.58 million $ 47,857
Jun 1, 10 PM $ 0.0000315
-1.87%
$ 1.54 million $ 47,849
Jun 1, 9 PM $ 0.0000321
+2.10%
$ 1.57 million $ 47,219
Jun 1, 8 PM $ 0.0000314
-2.09%
$ 1.54 million $ 47,004
Jun 1, 7 PM $ 0.0000321
+0.33%
$ 1.57 million $ 46,962
Jun 1, 6 PM $ 0.000032
+1.39%
$ 1.56 million $ 47,051
Jun 1, 5 PM $ 0.0000315
+0.93%
$ 1.54 million $ 47,396
Jun 1, 4 PM $ 0.0000312
-0.04%
$ 1.53 million $ 47,799
Jun 1, 3 PM $ 0.0000313
+0.77%
$ 1.53 million $ 47,128
Jun 1, 2 PM $ 0.000031
-0.99%
$ 1.52 million $ 47,201
Jun 1, 1 PM $ 0.0000313
-0.25%
$ 1.53 million $ 47,348
Jun 1, 12 PM $ 0.0000314
-1.51%
$ 1.54 million $ 47,431
Jun 1, 11 AM $ 0.0000319
-0.80%
$ 1.56 million $ 47,479
Jun 1, 10 AM $ 0.0000321
-1.60%
$ 1.57 million $ 48,328
Jun 1, 9 AM $ 0.0000326
+1.74%
$ 1.6 million $ 48,365
Jun 1, 8 AM $ 0.0000312
-0.19%
$ 1.53 million $ 47,673
Jun 1, 7 AM $ 0.0000313
-1.22%
$ 1.53 million $ 47,212
Jun 1, 6 AM $ 0.0000316
-0.80%
$ 1.55 million $ 48,110
Jun 1, 5 AM $ 0.0000319
-0.12%
$ 1.56 million $ 48,174
Jun 1, 4 AM $ 0.000032
-0.50%
$ 1.56 million $ 48,238
Jun 1, 3 AM $ 0.0000321
-0.39%
$ 1.57 million $ 48,293
Jun 1, 2 AM $ 0.0000322
+1.00%
$ 1.58 million $ 48,431
Jun 1, 1 AM $ 0.0000319
-1.67%
$ 1.56 million $ 48,734
Jun 1, 12 AM $ 0.0000325
+0.37%
$ 1.59 million $ 48,428
May 31, 11 PM $ 0.0000323
-0.56%
$ 1.58 million $ 48,493
May 31, 10 PM $ 0.0000325
+0.30%
$ 1.59 million $ 49,050
May 31, 9 PM $ 0.0000324
+0.09%
$ 1.59 million $ 49,115
May 31, 8 PM $ 0.0000324
+0.12%
$ 1.58 million $ 49,206
May 31, 7 PM $ 0.0000323
-0.12%
$ 1.58 million $ 49,262
May 31, 6 PM $ 0.0000324
-0.62%
$ 1.58 million $ 49,514