Katana Inu Historical Data

KATA Page 29
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,774
3:58 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,774
3:57 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,782
3:56 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,757
3:55 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,757
3:54 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,746
3:53 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,762
3:52 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,737
3:51 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,748
3:50 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,748
3:49 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,739
3:48 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,714
3:47 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,701
3:46 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,676
3:45 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,676
3:44 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,668
3:43 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,668
3:42 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,670
3:41 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,645
3:40 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,645
3:39 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,640
3:38 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,617
3:37 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,634
3:36 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,621
3:35 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,639
3:34 PM $ 0.0000182
+0.00%
$ 889,762 $ 13,651
3:33 PM $ 0.0000182
+0.00%
$ 889,762 $ 13,667
3:32 PM $ 0.0000182
+0.00%
$ 889,762 $ 13,674
3:31 PM $ 0.0000182
+0.00%
$ 889,762 $ 13,674
3:30 PM $ 0.0000182
+0.00%
$ 889,762 $ 13,687
3:29 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,677
3:28 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,677
3:27 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,700
3:26 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,689
3:25 PM $ 0.0000182
+0.00%
$ 888,294 $ 13,675
3:24 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,677
3:23 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,677
3:22 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,683
3:21 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,683
3:20 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,659
3:19 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,640
3:18 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,642
3:17 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,634
3:16 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,633
3:15 PM $ 0.0000182
+0.00%
$ 892,699 $ 13,633
3:14 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,623
3:13 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,627
3:12 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,625
3:11 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,627
3:10 PM $ 0.0000182
+0.00%
$ 893,188 $ 13,625