Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000017
-0.24%
$ 831,032 $ 15,558
Jul 26, 8 AM $ 0.000017
+0.12%
$ 832,011 $ 15,360
Jul 26, 7 AM $ 0.000017
+0.00%
$ 831,032 $ 15,149
Jul 26, 6 AM $ 0.000017
+0.00%
$ 830,053 $ 14,964
Jul 26, 5 AM $ 0.000017
+0.24%
$ 830,053 $ 15,133
Jul 26, 4 AM $ 0.0000169
-0.41%
$ 828,095 $ 15,007
Jul 26, 3 AM $ 0.000017
+0.65%
$ 831,521 $ 15,258
Jul 26, 2 AM $ 0.0000169
+0.12%
$ 826,138 $ 15,033
Jul 26, 1 AM $ 0.0000169
+0.06%
$ 826,627 $ 15,172
Jul 26, 12 AM $ 0.0000169
-0.24%
$ 827,606 $ 15,376
Jul 25, 11 PM $ 0.000017
+0.24%
$ 831,032 $ 14,877
Jul 25, 10 PM $ 0.0000169
-0.06%
$ 829,074 $ 14,734
Jul 25, 9 PM $ 0.0000169
+0.00%
$ 828,585 $ 15,079
Jul 25, 8 PM $ 0.0000169
+0.30%
$ 828,585 $ 15,243
Jul 25, 7 PM $ 0.0000169
-0.47%
$ 826,138 $ 15,509
Jul 25, 6 PM $ 0.000017
+0.65%
$ 830,053 $ 15,507
Jul 25, 5 PM $ 0.0000168
+0.06%
$ 823,691 $ 15,922
Jul 25, 4 PM $ 0.0000168
+2.56%
$ 822,222 $ 16,370
Jul 25, 3 PM $ 0.0000164
+0.00%
$ 800,688 $ 13,880
Jul 25, 2 PM $ 0.0000164
-0.12%
$ 800,688 $ 14,306
Jul 25, 1 PM $ 0.0000164
+0.25%
$ 801,671 $ 14,309
Jul 25, 12 PM $ 0.0000163
+0.00%
$ 799,709 $ 14,415
Jul 25, 11 AM $ 0.0000164
+0.43%
$ 800,688 $ 14,604
Jul 25, 10 AM $ 0.0000163
-0.06%
$ 797,262 $ 14,621
Jul 25, 9 AM $ 0.0000163
+0.00%
$ 797,751 $ 14,500
Jul 25, 8 AM $ 0.0000163
+0.06%
$ 797,262 $ 14,520
Jul 25, 7 AM $ 0.0000163
+0.00%
$ 796,773 $ 14,764
Jul 25, 6 AM $ 0.0000163
+0.31%
$ 796,773 $ 14,896
Jul 25, 5 AM $ 0.0000162
-0.12%
$ 792,857 $ 14,605
Jul 25, 4 AM $ 0.0000162
+0.06%
$ 794,815 $ 14,880
Jul 25, 3 AM $ 0.0000162
-0.18%
$ 794,326 $ 14,579
Jul 25, 2 AM $ 0.0000163
+0.18%
$ 795,794 $ 14,489
Jul 25, 1 AM $ 0.0000162
-0.18%
$ 794,326 $ 14,680
Jul 25, 12 AM $ 0.0000162
-0.18%
$ 795,304 $ 14,803
Jul 24, 11 PM $ 0.0000163
-0.18%
$ 796,773 $ 14,692
Jul 24, 10 PM $ 0.0000163
+0.43%
$ 798,241 $ 14,952
Jul 24, 9 PM $ 0.0000162
-0.25%
$ 794,326 $ 15,117
Jul 24, 8 PM $ 0.0000163
+0.74%
$ 796,283 $ 15,004
Jul 24, 7 PM $ 0.0000161
-0.81%
$ 790,410 $ 14,876
Jul 24, 6 PM $ 0.0000163
-2.27%
$ 797,830 $ 14,992
Jul 24, 5 PM $ 0.0000167
+0.12%
$ 817,328 $ 14,826
Jul 24, 4 PM $ 0.0000167
-0.06%
$ 817,818 $ 14,635
Jul 24, 3 PM $ 0.0000167
-0.24%
$ 818,307 $ 14,254
Jul 24, 2 PM $ 0.0000167
+0.00%
$ 818,796 $ 14,179
Jul 24, 1 PM $ 0.0000167
-0.42%
$ 818,776 $ 14,121
Jul 24, 12 PM $ 0.0000168
-0.24%
$ 821,244 $ 13,862
Jul 24, 11 AM $ 0.0000168
+0.12%
$ 822,222 $ 13,721
Jul 24, 10 AM $ 0.0000168
-0.30%
$ 820,754 $ 13,878
Jul 24, 9 AM $ 0.0000168
-0.36%
$ 823,201 $ 13,720
Jul 24, 8 AM $ 0.0000169
-0.12%
$ 826,138 $ 13,588