Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.0000216
+0.00%
$1.06 million $11,743
Sep 24, 10 PM $0.0000216
+0.61%
$1.06 million $12,419
Sep 24, 9 PM $0.0000214
+0.33%
$1.05 million $12,626
Sep 24, 8 PM $0.0000214
+0.61%
$1.04 million $12,729
Sep 24, 7 PM $0.0000212
-1.48%
$1.04 million $12,539
Sep 24, 6 PM $0.0000215
+1.75%
$1.05 million $12,742
Sep 24, 5 PM $0.0000212
-2.49%
$1.04 million $12,698
Sep 24, 4 PM $0.0000217
+0.09%
$1.06 million $13,179
Sep 24, 3 PM $0.0000217
+0.23%
$1.06 million $13,326
Sep 24, 2 PM $0.0000217
+0.44%
$1.06 million $13,211
Sep 24, 1 PM $0.0000216
-0.40%
$1.06 million $13,198
Sep 24, 12 PM $0.0000217
+0.60%
$1.06 million $12,292
Sep 24, 11 AM $0.0000215
-0.28%
$1.05 million $12,241
Sep 24, 10 AM $0.0000216
+0.51%
$1.06 million $13,202
Sep 24, 9 AM $0.0000215
+0.19%
$1.05 million $13,250
Sep 24, 8 AM $0.0000215
-0.19%
$1.05 million $14,206
Sep 24, 7 AM $0.0000215
+0.09%
$1.05 million $17,042
Sep 24, 6 AM $0.0000215
-1.52%
$1.05 million $17,102
Sep 24, 5 AM $0.0000218
+0.01%
$1.07 million $17,946
Sep 24, 4 AM $0.0000218
+0.05%
$1.07 million $15,178
Sep 24, 3 AM $0.0000218
-0.18%
$1.07 million $15,073
Sep 24, 2 AM $0.0000219
+0.41%
$1.07 million $15,122
Sep 24, 1 AM $0.0000218
-0.41%
$1.06 million $17,907
Sep 24, 12 AM $0.0000219
+0.28%
$1.07 million $17,953
Sep 23, 11 PM $0.0000218
+0.30%
$1.07 million $18,134
Sep 23, 10 PM $0.0000218
-1.98%
$1.07 million $18,851
Sep 23, 9 PM $0.0000222
+0.31%
$1.09 million $18,285
Sep 23, 8 PM $0.0000221
+0.39%
$1.08 million $18,114
Sep 23, 7 PM $0.000022
+0.39%
$1.08 million $18,474
Sep 23, 6 PM $0.0000219
-1.23%
$1.07 million $18,958
Sep 23, 5 PM $0.0000222
-2.68%
$1.09 million $18,925
Sep 23, 4 PM $0.0000228
-0.17%
$1.12 million $18,455
Sep 23, 3 PM $0.0000228
-0.64%
$1.12 million $18,324
Sep 23, 2 PM $0.000023
-0.96%
$1.12 million $18,275
Sep 23, 1 PM $0.0000232
-0.28%
$1.14 million $15,757
Sep 23, 12 PM $0.0000232
+1.63%
$1.14 million $18,287
Sep 23, 11 AM $0.0000229
-7.32%
$1.12 million $18,352
Sep 23, 10 AM $0.0000247
+0.25%
$1.21 million $16,274
Sep 23, 9 AM $0.0000246
-0.24%
$1.2 million $16,697
Sep 23, 8 AM $0.0000247
+0.08%
$1.21 million $15,034
Sep 23, 7 AM $0.0000246
-0.04%
$1.21 million $15,091
Sep 23, 6 AM $0.0000246
-0.76%
$1.21 million $15,253
Sep 23, 5 AM $0.0000248
+0.73%
$1.22 million $15,562
Sep 23, 4 AM $0.0000247
-0.48%
$1.21 million $15,603
Sep 23, 3 AM $0.0000248
+0.69%
$1.21 million $15,694
Sep 23, 2 AM $0.0000246
+0.24%
$1.2 million $15,693
Sep 23, 1 AM $0.0000245
+0.24%
$1.2 million $15,713
Sep 23, 12 AM $0.0000245
-1.72%
$1.2 million $15,725
Sep 22, 11 PM $0.0000248
+2.14%
$1.22 million $18,131
Sep 22, 10 PM $0.0000243
+0.29%
$1.19 million $17,501