Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000311
-0.10%
$ 1.52 million $ 45,668
May 26, 8 PM $ 0.0000312
+0.00%
$ 1.53 million $ 45,714
May 26, 7 PM $ 0.0000312
+0.16%
$ 1.53 million $ 45,877
May 26, 6 PM $ 0.0000311
+0.06%
$ 1.52 million $ 45,960
May 26, 5 PM $ 0.0000311
-0.61%
$ 1.52 million $ 45,995
May 26, 4 PM $ 0.0000313
+0.10%
$ 1.53 million $ 47,062
May 26, 3 PM $ 0.0000313
-0.57%
$ 1.53 million $ 47,128
May 26, 2 PM $ 0.0000314
-0.10%
$ 1.54 million $ 46,912
May 26, 1 PM $ 0.0000315
+0.19%
$ 1.54 million $ 46,953
May 26, 12 PM $ 0.0000314
-0.11%
$ 1.54 million $ 46,989
May 26, 11 AM $ 0.0000314
-0.10%
$ 1.54 million $ 47,050
May 26, 10 AM $ 0.0000315
+0.98%
$ 1.54 million $ 46,550
May 26, 9 AM $ 0.0000312
-0.02%
$ 1.52 million $ 46,473
May 26, 8 AM $ 0.0000312
-0.10%
$ 1.53 million $ 46,415
May 26, 7 AM $ 0.0000312
-0.13%
$ 1.53 million $ 46,392
May 26, 6 AM $ 0.0000312
+0.00%
$ 1.53 million $ 46,459
May 26, 5 AM $ 0.0000312
+0.00%
$ 1.53 million $ 46,509
May 26, 4 AM $ 0.0000312
+0.06%
$ 1.53 million $ 44,708
May 26, 3 AM $ 0.0000312
-0.10%
$ 1.53 million $ 43,004
May 26, 2 AM $ 0.0000313
+0.19%
$ 1.53 million $ 41,149
May 26, 1 AM $ 0.0000312
-0.16%
$ 1.53 million $ 39,517
May 26, 12 AM $ 0.0000312
-0.55%
$ 1.53 million $ 37,647
May 25, 11 PM $ 0.0000314
+0.16%
$ 1.54 million $ 35,755
May 25, 10 PM $ 0.0000314
-2.28%
$ 1.54 million $ 33,865
May 25, 9 PM $ 0.0000321
+0.03%
$ 1.57 million $ 32,037
May 25, 8 PM $ 0.0000321
-0.09%
$ 1.57 million $ 30,695
May 25, 7 PM $ 0.0000321
-0.06%
$ 1.57 million $ 28,685
May 25, 6 PM $ 0.0000321
+0.15%
$ 1.57 million $ 27,876
May 25, 5 PM $ 0.0000321
-0.89%
$ 1.57 million $ 27,866
May 25, 4 PM $ 0.0000324
-0.03%
$ 1.58 million $ 27,633
May 25, 3 PM $ 0.0000324
-0.40%
$ 1.58 million $ 27,614
May 25, 2 PM $ 0.0000325
+0.03%
$ 1.59 million $ 27,555
May 25, 1 PM $ 0.0000325
+0.03%
$ 1.59 million $ 27,520
May 25, 12 PM $ 0.0000325
+1.08%
$ 1.59 million $ 27,548
May 25, 11 AM $ 0.0000321
+0.00%
$ 1.57 million $ 27,743
May 25, 10 AM $ 0.0000321
-0.03%
$ 1.57 million $ 27,777
May 25, 9 AM $ 0.0000322
+0.06%
$ 1.57 million $ 27,753
May 25, 8 AM $ 0.0000321
+0.03%
$ 1.57 million $ 27,513
May 25, 7 AM $ 0.0000321
+0.09%
$ 1.57 million $ 28,057
May 25, 6 AM $ 0.0000321
+0.06%
$ 1.57 million $ 28,127
May 25, 5 AM $ 0.0000321
+5.11%
$ 1.57 million $ 28,073
May 25, 4 AM $ 0.0000305
+0.00%
$ 1.49 million $ 29,701
May 25, 3 AM $ 0.0000305
-0.01%
$ 1.49 million $ 31,688
May 25, 2 AM $ 0.0000305
+0.00%
$ 1.49 million $ 33,739
May 25, 1 AM $ 0.0000332
+0.00%
$ 1.62 million $ 51
May 25, 12 AM $ 0.0000332
+0.00%
$ 1.62 million $ 238
May 24, 11 PM $ 0.0000332
+0.00%
$ 1.62 million $ 307
May 24, 10 PM $ 0.000033
-0.60%
$ 1.61 million $ 42,539
May 24, 9 PM $ 0.0000332
+4.02%
$ 1.62 million $ 307
May 24, 8 PM $ 0.0000319
+0.00%
$ 1.56 million $ 45,882