Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000837
-4.60%
$ 22.82 million $ 5.05 million
Jun 10 $ 0.000898
-14.04%
$ 23.9 million $ 4.91 million
Jun 3 $ 0.00109
-0.65%
$ 28.49 million $ 5.02 million
May 27 $ 0.00109
-1.82%
$ 29.82 million $ 5.28 million
May 20 $ 0.00118
-8.73%
$ 30.37 million $ 4.62 million
May 13 $ 0.00129
+9.03%
$ 35.29 million $ 4.17 million
May 6 $ 0.00121
-8.61%
$ 32.32 million $ 4.06 million
Apr 29 $ 0.0013
-10.22%
$ 36.21 million $ 4.95 million
Apr 22 $ 0.00148
-2.21%
$ 39.47 million $ 5.25 million
Apr 15 $ 0.00145
-3.92%
$ 41.1 million $ 5.62 million
Apr 8 $ 0.00141
-23.59%
$ 40.31 million $ 6.23 million
Apr 1 $ 0.00173
-10.80%
$ 49.45 million $ 4.6 million
Mar 25 $ 0.0019
-18.81%
$ 52.07 million $ 4.64 million
Mar 18 $ 0.00243
-1.63%
$ 62.57 million $ 85.94 million
Mar 11 $ 0.00244
+0.77%
$ 66.24 million $ 133.32 million
Mar 4 $ 0.00219
+10.27%
$ 64.16 million $ 90.07 million
Feb 26 $ 0.00198
-12.48%
$ 52.75 million $ 44.62 million
Feb 19 $ 0.00227
+79.33%
$ 59.59 million $ 57.61 million
Feb 12 $ 0.00128
-34.34%
$ 33.59 million $ 6.5 million
Feb 5 $ 0.00187
+81.72%
$ 51.01 million $ 11.13 million
Jan 29 $ 0.00103
-2.92%
$ 26.98 million $ 5.54 million
Jan 22 $ 0.00107
+2.88%
$ 28.17 million $ 4.67 million
Jan 15 $ 0.00106
-47.19%
$ 27.55 million $ 26.17 million
Jan 8 $ 0.00207
+22.91%
$ 52.91 million $ 55.71 million
Jan 1 $ 0.00172
+51.45%
$ 44.33 million $ 47.21 million
Dec 25 $ 0.00194
+8.38%
$ 30.15 million $ 55.57 million
Dec 18 $ 0.00187
+2.08%
$ 46.53 million $ 63.25 million
Dec 11 $ 0.00116
-17.69%
$ 47.58 million $ 34.29 million
Dec 4 $ 0.00241
+37.25%
$ 36.85 million $ 50.81 million
Nov 27 $ 0.00176
+92.24%
$ 46.05 million $ 33.67 million
Nov 20 $ 0.00082
+24.98%
$ 23.43 million $ 10.87 million
Nov 13 $ 0.000676
-60.27%
$ 16.76 million $ 11.59 million
Nov 6 $ 0.000766
+55.23%
$ 43.36 million $ 13.62 million
Oct 30 $ 0.000494
+12.88%
$ 12.39 million $ 7.44 million
Oct 23 $ 0.000438
+12.91%
$ 11.06 million $ 6.59 million
Oct 16 $ 0.000388
+0.54%
$ 9.69 million $ 8.37 million
Oct 9 $ 0.000402
+5.80%
$ 9.66 million $ 3.46 million
Oct 2 $ 0.000415
-22.00%
$ 9.6 million $ 5.84 million
Sep 25 $ 0.000527
+6.94%
$ 13.47 million $ 6.95 million
Sep 18 $ 0.00045
+12.83%
$ 12.62 million $ 5.57 million
Sep 11 $ 0.000461
+33.27%
$ 39.9 million $ 3.98 million
Sep 4 $ 0.000362
-3.23%
$ 34.58 million $ 2.32 million
Aug 28 $ 0.000374
-1.07%
$ 37.41 million $ 2.75 million
Aug 21 $ 0.000377
-5.61%
$ 37.81 million $ 2.22 million
Aug 14 $ 0.000403
+9.19%
$ 39.99 million $ 2.55 million
Aug 7 $ 0.000378
-5.63%
$ 36.92 million $ 3.09 million
Jul 31 $ 0.000401
+25.45%
$ 40.08 million $ 3.96 million
Jul 24 $ 0.00032
-24.57%
$ 31.95 million $ 3.25 million
Jul 17 $ 0.000424
-16.29%
$ 42.36 million $ 2.5 million
Jul 10 $ 0.000506
+30.09%
$ 50.6 million $ 1.69 million