Katana Inu Historical Data

KATA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000041
+2.19%
$ 1.4 million $ 6,096
Feb 19, 3 PM $ 0.0000401
-0.22%
$ 1.37 million $ 6,082
Feb 19, 2 PM $ 0.0000402
+0.00%
$ 1.38 million $ 5,949
Feb 19, 1 PM $ 0.0000402
-1.71%
$ 1.38 million $ 5,956
Feb 19, 12 PM $ 0.0000409
+0.00%
$ 1.4 million $ 994
Feb 19, 11 AM $ 0.0000409
-1.42%
$ 1.4 million $ 967
Feb 19, 10 AM $ 0.0000415
+3.78%
$ 1.42 million $ 2,573
Feb 19, 9 AM $ 0.00004
+0.00%
$ 1.37 million $ 2,515
Feb 19, 8 AM $ 0.00004
+0.00%
$ 1.37 million $ 2,580
Feb 19, 7 AM $ 0.00004
-1.41%
$ 1.37 million $ 3,257
Feb 19, 6 AM $ 0.0000406
+0.00%
$ 1.39 million $ 3,027
Feb 19, 5 AM $ 0.0000406
+0.00%
$ 1.39 million $ 3,027
Feb 19, 4 AM $ 0.0000406
+0.00%
$ 1.39 million $ 4,450
Feb 19, 3 AM $ 0.0000406
+0.00%
$ 1.39 million $ 4,569
Feb 19, 2 AM $ 0.0000406
+0.00%
$ 1.39 million $ 4,591
Feb 19, 1 AM $ 0.0000406
+0.20%
$ 1.39 million $ 8,064
Feb 19, 12 AM $ 0.0000405
+0.00%
$ 1.39 million $ 8,029
Feb 18, 11 PM $ 0.0000405
+0.00%
$ 1.39 million $ 10,940
Feb 18, 10 PM $ 0.0000405
+0.00%
$ 1.39 million $ 10,943
Feb 18, 9 PM $ 0.0000405
+0.00%
$ 1.39 million $ 10,943
Feb 18, 8 PM $ 0.0000405
+0.07%
$ 1.39 million $ 10,957
Feb 18, 7 PM $ 0.0000404
+0.65%
$ 1.38 million $ 10,937
Feb 18, 6 PM $ 0.0000402
+0.25%
$ 1.38 million $ 12,613
Feb 18, 5 PM $ 0.0000401
-3.58%
$ 1.37 million $ 12,593
Feb 18, 4 PM $ 0.0000416
+0.00%
$ 1.42 million $ 12,348
Feb 18, 3 PM $ 0.0000416
+0.09%
$ 1.42 million $ 12,348
Feb 18, 2 PM $ 0.0000415
+0.75%
$ 1.42 million $ 12,348
Feb 18, 1 PM $ 0.0000412
+3.44%
$ 1.41 million $ 12,446
Feb 18, 12 PM $ 0.0000399
+0.00%
$ 1.36 million $ 16,169
Feb 18, 11 AM $ 0.0000399
-0.55%
$ 1.36 million $ 16,647
Feb 18, 10 AM $ 0.0000401
+0.00%
$ 1.37 million $ 14,980
Feb 18, 9 AM $ 0.0000401
-0.01%
$ 1.37 million $ 14,980
Feb 18, 8 AM $ 0.0000401
+0.28%
$ 1.37 million $ 14,863
Feb 18, 7 AM $ 0.00004
+1.83%
$ 1.37 million $ 14,083
Feb 18, 6 AM $ 0.0000392
+0.00%
$ 1.34 million $ 14,027
Feb 18, 5 AM $ 0.0000392
+0.31%
$ 1.34 million $ 14,233
Feb 18, 4 AM $ 0.0000391
-2.49%
$ 1.34 million $ 12,809
Feb 18, 3 AM $ 0.0000401
+2.90%
$ 1.37 million $ 12,790
Feb 18, 2 AM $ 0.000039
-0.56%
$ 1.33 million $ 12,669
Feb 18, 1 AM $ 0.0000392
-0.01%
$ 1.34 million $ 9,196
Feb 18, 12 AM $ 0.0000392
+0.68%
$ 1.34 million $ 9,196
Feb 17, 11 PM $ 0.000039
+0.03%
$ 1.33 million $ 6,224
Feb 17, 10 PM $ 0.0000389
+0.00%
$ 1.33 million $ 6,244
Feb 17, 9 PM $ 0.0000389
-0.03%
$ 1.33 million $ 6,244
Feb 17, 8 PM $ 0.000039
+0.00%
$ 1.33 million $ 6,230
Feb 17, 7 PM $ 0.000039
+0.00%
$ 1.33 million $ 6,398
Feb 17, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 6,599
Feb 17, 5 PM $ 0.000039
-1.86%
$ 1.33 million $ 6,599
Feb 17, 4 PM $ 0.0000397
+0.00%
$ 1.36 million $ 6,519
Feb 17, 3 PM $ 0.0000397
+0.03%
$ 1.36 million $ 6,519