Katana Inu Historical Data

KATA Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000324
-0.62%
$ 1.58 million $ 49,514
May 31, 5 PM $ 0.0000326
+0.93%
$ 1.59 million $ 50,745
May 31, 4 PM $ 0.0000323
-1.79%
$ 1.58 million $ 50,352
May 31, 3 PM $ 0.0000329
+0.06%
$ 1.61 million $ 49,988
May 31, 2 PM $ 0.0000328
-1.05%
$ 1.61 million $ 50,046
May 31, 1 PM $ 0.0000332
+0.46%
$ 1.62 million $ 50,059
May 31, 12 PM $ 0.000033
+0.26%
$ 1.62 million $ 49,984
May 31, 11 AM $ 0.0000329
+0.30%
$ 1.61 million $ 49,920
May 31, 10 AM $ 0.0000328
+0.12%
$ 1.61 million $ 49,877
May 31, 9 AM $ 0.0000328
-0.57%
$ 1.61 million $ 49,788
May 31, 8 AM $ 0.000033
+0.58%
$ 1.61 million $ 49,724
May 31, 7 AM $ 0.0000328
-2.00%
$ 1.61 million $ 49,456
May 31, 6 AM $ 0.0000335
-0.44%
$ 1.64 million $ 49,295
May 31, 5 AM $ 0.0000336
+0.56%
$ 1.65 million $ 49,136
May 31, 4 AM $ 0.0000334
-0.69%
$ 1.64 million $ 49,183
May 31, 3 AM $ 0.0000336
-0.71%
$ 1.65 million $ 49,082
May 31, 2 AM $ 0.0000339
+1.48%
$ 1.66 million $ 48,939
May 31, 1 AM $ 0.0000334
+0.45%
$ 1.63 million $ 48,584
May 31, 12 AM $ 0.0000332
+0.27%
$ 1.63 million $ 48,494
May 30, 11 PM $ 0.0000332
+0.02%
$ 1.62 million $ 48,351
May 30, 10 PM $ 0.0000331
-0.56%
$ 1.62 million $ 47,915
May 30, 9 PM $ 0.0000334
+0.10%
$ 1.63 million $ 47,834
May 30, 8 PM $ 0.0000333
-0.09%
$ 1.63 million $ 47,680
May 30, 7 PM $ 0.0000334
+1.26%
$ 1.63 million $ 47,589
May 30, 6 PM $ 0.0000329
-0.03%
$ 1.61 million $ 47,208
May 30, 5 PM $ 0.0000329
+0.79%
$ 1.61 million $ 46,454
May 30, 4 PM $ 0.0000327
+1.57%
$ 1.6 million $ 46,289
May 30, 3 PM $ 0.0000322
+1.18%
$ 1.57 million $ 46,262
May 30, 2 PM $ 0.0000318
-1.05%
$ 1.56 million $ 46,225
May 30, 1 PM $ 0.0000321
+0.19%
$ 1.57 million $ 46,054
May 30, 12 PM $ 0.0000321
-0.09%
$ 1.57 million $ 46,040
May 30, 11 AM $ 0.0000321
+1.89%
$ 1.57 million $ 46,016
May 30, 10 AM $ 0.0000315
-0.03%
$ 1.54 million $ 46,327
May 30, 9 AM $ 0.0000315
+0.03%
$ 1.54 million $ 46,384
May 30, 8 AM $ 0.0000315
+0.16%
$ 1.54 million $ 46,442
May 30, 7 AM $ 0.0000314
+0.38%
$ 1.54 million $ 46,519
May 30, 6 AM $ 0.0000313
+0.03%
$ 1.53 million $ 46,695
May 30, 5 AM $ 0.0000313
-0.44%
$ 1.53 million $ 46,781
May 30, 4 AM $ 0.0000314
-1.28%
$ 1.54 million $ 46,703
May 30, 3 AM $ 0.0000318
+0.38%
$ 1.56 million $ 46,741
May 30, 2 AM $ 0.0000317
+0.73%
$ 1.55 million $ 46,747
May 30, 1 AM $ 0.0000315
+0.57%
$ 1.54 million $ 46,815
May 30, 12 AM $ 0.0000313
+0.45%
$ 1.53 million $ 46,979
May 29, 11 PM $ 0.0000312
-0.01%
$ 1.53 million $ 47,392
May 29, 10 PM $ 0.0000312
-1.57%
$ 1.53 million $ 47,179
May 29, 9 PM $ 0.0000317
-0.03%
$ 1.55 million $ 47,298
May 29, 8 PM $ 0.0000317
+0.16%
$ 1.55 million $ 47,429
May 29, 7 PM $ 0.0000316
-0.12%
$ 1.55 million $ 47,515
May 29, 6 PM $ 0.0000317
-0.43%
$ 1.55 million $ 48,302
May 29, 5 PM $ 0.0000318
+0.00%
$ 1.56 million $ 48,415