Katana Inu Historical Data

KATA Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000318
+0.00%
$ 1.56 million $ 48,415
May 29, 4 PM $ 0.0000318
+0.34%
$ 1.56 million $ 48,615
May 29, 3 PM $ 0.0000317
+0.72%
$ 1.55 million $ 48,737
May 29, 2 PM $ 0.0000315
-0.13%
$ 1.54 million $ 48,613
May 29, 1 PM $ 0.0000315
-0.89%
$ 1.54 million $ 48,589
May 29, 12 PM $ 0.0000318
-1.11%
$ 1.55 million $ 48,280
May 29, 11 AM $ 0.0000321
-0.58%
$ 1.57 million $ 47,974
May 29, 10 AM $ 0.0000323
-0.03%
$ 1.58 million $ 47,633
May 29, 9 AM $ 0.0000323
+0.31%
$ 1.58 million $ 47,545
May 29, 8 AM $ 0.0000322
-0.52%
$ 1.58 million $ 47,479
May 29, 7 AM $ 0.0000324
-0.67%
$ 1.58 million $ 47,463
May 29, 6 AM $ 0.0000326
+0.09%
$ 1.6 million $ 47,325
May 29, 5 AM $ 0.0000326
+0.27%
$ 1.59 million $ 47,512
May 29, 4 AM $ 0.0000325
+0.00%
$ 1.59 million $ 47,469
May 29, 3 AM $ 0.0000325
+0.15%
$ 1.59 million $ 47,515
May 29, 2 AM $ 0.0000324
-0.40%
$ 1.59 million $ 47,657
May 29, 1 AM $ 0.0000326
-0.66%
$ 1.59 million $ 47,594
May 29, 12 AM $ 0.0000328
+0.02%
$ 1.6 million $ 47,501
May 28, 11 PM $ 0.0000328
-0.11%
$ 1.6 million $ 47,106
May 28, 10 PM $ 0.0000328
-0.35%
$ 1.61 million $ 47,236
May 28, 9 PM $ 0.0000329
+0.07%
$ 1.61 million $ 48,413
May 28, 8 PM $ 0.0000329
+0.06%
$ 1.61 million $ 48,725
May 28, 7 PM $ 0.0000329
+0.00%
$ 1.61 million $ 48,638
May 28, 6 PM $ 0.0000329
+0.12%
$ 1.61 million $ 48,245
May 28, 5 PM $ 0.0000328
+0.09%
$ 1.61 million $ 48,208
May 28, 4 PM $ 0.0000328
+4.49%
$ 1.6 million $ 47,984
May 28, 3 PM $ 0.0000314
+0.01%
$ 1.54 million $ 47,931
May 28, 2 PM $ 0.0000314
-0.29%
$ 1.54 million $ 47,884
May 28, 1 PM $ 0.0000315
-0.19%
$ 1.54 million $ 46,221
May 28, 12 PM $ 0.0000315
-0.03%
$ 1.54 million $ 46,240
May 28, 11 AM $ 0.0000315
-0.13%
$ 1.54 million $ 46,295
May 28, 10 AM $ 0.0000316
-0.06%
$ 1.55 million $ 46,283
May 28, 9 AM $ 0.0000316
-0.13%
$ 1.55 million $ 47,884
May 28, 8 AM $ 0.0000316
-0.06%
$ 1.55 million $ 47,896
May 28, 7 AM $ 0.0000317
+0.25%
$ 1.55 million $ 47,837
May 28, 6 AM $ 0.0000316
-0.19%
$ 1.55 million $ 47,824
May 28, 5 AM $ 0.0000316
-0.65%
$ 1.55 million $ 47,818
May 28, 4 AM $ 0.0000318
-0.26%
$ 1.56 million $ 47,786
May 28, 3 AM $ 0.0000319
-0.75%
$ 1.56 million $ 47,813
May 28, 2 AM $ 0.0000322
-0.22%
$ 1.57 million $ 47,569
May 28, 1 AM $ 0.0000322
-0.28%
$ 1.58 million $ 47,538
May 28, 12 AM $ 0.0000323
-0.03%
$ 1.58 million $ 47,507
May 27, 11 PM $ 0.0000323
+0.15%
$ 1.58 million $ 47,403
May 27, 10 PM $ 0.0000323
+2.78%
$ 1.58 million $ 47,154
May 27, 9 PM $ 0.0000314
-0.74%
$ 1.54 million $ 45,884
May 27, 8 PM $ 0.0000316
+0.13%
$ 1.55 million $ 45,549
May 27, 7 PM $ 0.0000316
+0.07%
$ 1.55 million $ 45,514
May 27, 6 PM $ 0.0000316
+0.25%
$ 1.55 million $ 45,251
May 27, 5 PM $ 0.0000315
-0.67%
$ 1.54 million $ 45,195
May 27, 4 PM $ 0.0000317
-0.13%
$ 1.55 million $ 44,910