Katana Inu Historical Data

KATA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000397
+0.00%
$ 1.36 million $ 6,519
Feb 17, 3 PM $ 0.0000397
+0.03%
$ 1.36 million $ 6,519
Feb 17, 2 PM $ 0.0000397
-0.05%
$ 1.36 million $ 6,620
Feb 17, 1 PM $ 0.0000397
+0.00%
$ 1.36 million $ 6,426
Feb 17, 12 PM $ 0.0000397
-3.64%
$ 1.36 million $ 1,127
Feb 17, 11 AM $ 0.0000412
+0.00%
$ 1.41 million $ 648
Feb 17, 10 AM $ 0.0000412
+0.00%
$ 1.41 million $ 3,249
Feb 17, 9 AM $ 0.0000412
+0.00%
$ 1.41 million $ 3,249
Feb 17, 8 AM $ 0.0000412
+0.00%
$ 1.41 million $ 3,249
Feb 17, 7 AM $ 0.0000412
+0.00%
$ 1.41 million $ 3,249
Feb 17, 6 AM $ 0.0000412
+2.64%
$ 1.41 million $ 3,249
Feb 17, 5 AM $ 0.0000401
+0.00%
$ 1.37 million $ 3,104
Feb 17, 4 AM $ 0.0000401
+0.00%
$ 1.37 million $ 5,462
Feb 17, 3 AM $ 0.0000401
+0.00%
$ 1.37 million $ 5,462
Feb 17, 2 AM $ 0.0000401
+0.00%
$ 1.37 million $ 5,462
Feb 17, 1 AM $ 0.0000401
+0.68%
$ 1.37 million $ 5,462
Feb 17, 12 AM $ 0.0000399
+0.00%
$ 1.36 million $ 5,462
Feb 16, 11 PM $ 0.0000399
+2.23%
$ 1.36 million $ 5,462
Feb 16, 10 PM $ 0.000039
+0.25%
$ 1.33 million $ 5,229
Feb 16, 9 PM $ 0.0000389
+0.00%
$ 1.33 million $ 4,534
Feb 16, 8 PM $ 0.0000389
-3.09%
$ 1.33 million $ 4,534
Feb 16, 7 PM $ 0.0000402
+0.60%
$ 1.37 million $ 4,663
Feb 16, 6 PM $ 0.0000399
-0.59%
$ 1.37 million $ 4,994
Feb 16, 5 PM $ 0.0000401
+0.00%
$ 1.37 million $ 4,117
Feb 16, 4 PM $ 0.0000401
+0.00%
$ 1.37 million $ 4,117
Feb 16, 10 AM $ 0.000063
+50.23%
$ 2.16 million $ 1,452
Feb 16, 9 AM $ 0.0000419
+0.00%
$ 1.43 million $ 1,397
Feb 16, 8 AM $ 0.0000419
+0.00%
$ 1.43 million $ 1,397
Feb 16, 7 AM $ 0.0000419
+0.00%
$ 1.43 million $ 1,397
Feb 16, 6 AM $ 0.0000419
+0.00%
$ 1.43 million $ 1,480
Feb 16, 5 AM $ 0.0000419
+0.00%
$ 1.43 million $ 1,584
Feb 16, 4 AM $ 0.0000419
-0.14%
$ 1.43 million $ 1,519
Feb 16, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 1,873
Feb 16, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 1,907
Feb 16, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 2,024
Feb 16, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 2,050
Feb 15, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 2,063
Feb 15, 10 PM $ 0.000042
+0.00%
$ 1.44 million $ 2,063
Feb 15, 9 PM $ 0.000042
+0.00%
$ 1.44 million $ 2,086
Feb 15, 8 PM $ 0.000042
+0.00%
$ 1.44 million $ 2,086
Feb 15, 7 PM $ 0.000042
-2.33%
$ 1.44 million $ 2,005
Feb 15, 6 PM $ 0.000043
+0.30%
$ 1.47 million $ 1,365
Feb 15, 5 PM $ 0.0000429
-0.08%
$ 1.47 million $ 888
Feb 15, 4 PM $ 0.0000429
-0.09%
$ 1.47 million $ 1,002
Feb 15, 3 PM $ 0.0000429
-0.11%
$ 1.47 million $ 868
Feb 15, 2 PM $ 0.000043
+0.16%
$ 1.47 million $ 789
Feb 15, 1 PM $ 0.0000429
+0.00%
$ 1.47 million $ 610
Feb 15, 12 PM $ 0.0000439
+0.00%
$ 1.5 million $ 664
Feb 15, 11 AM $ 0.0000439
+0.00%
$ 1.5 million $ 664
Feb 15, 10 AM $ 0.0000439
+0.00%
$ 1.5 million $ 2,109