Katana Inu Historical Data

KATA Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000317
-0.13%
$ 1.55 million $ 44,910
May 27, 3 PM $ 0.0000318
+0.57%
$ 1.56 million $ 44,862
May 27, 2 PM $ 0.0000316
+0.22%
$ 1.55 million $ 45,196
May 27, 1 PM $ 0.0000315
-0.57%
$ 1.54 million $ 45,233
May 27, 12 PM $ 0.0000317
+0.22%
$ 1.55 million $ 45,241
May 27, 11 AM $ 0.0000317
-0.03%
$ 1.55 million $ 45,165
May 27, 10 AM $ 0.0000317
+0.28%
$ 1.55 million $ 45,314
May 27, 9 AM $ 0.0000316
-0.03%
$ 1.55 million $ 45,851
May 27, 8 AM $ 0.0000316
+0.13%
$ 1.55 million $ 45,834
May 27, 7 AM $ 0.0000315
+0.10%
$ 1.54 million $ 45,895
May 27, 6 AM $ 0.0000315
-0.32%
$ 1.54 million $ 45,880
May 27, 5 AM $ 0.0000316
+0.70%
$ 1.55 million $ 45,868
May 27, 4 AM $ 0.0000314
+0.06%
$ 1.54 million $ 46,111
May 27, 3 AM $ 0.0000314
-0.06%
$ 1.54 million $ 45,530
May 27, 2 AM $ 0.0000314
+0.67%
$ 1.54 million $ 45,544
May 27, 1 AM $ 0.0000312
-0.03%
$ 1.53 million $ 45,342
May 27, 12 AM $ 0.0000312
+0.19%
$ 1.53 million $ 45,315
May 26, 11 PM $ 0.0000311
+0.06%
$ 1.52 million $ 45,343
May 26, 10 PM $ 0.0000311
-0.03%
$ 1.52 million $ 45,385
May 26, 9 PM $ 0.0000311
-0.10%
$ 1.52 million $ 45,668
May 26, 8 PM $ 0.0000312
+0.00%
$ 1.53 million $ 45,714
May 26, 7 PM $ 0.0000312
+0.16%
$ 1.53 million $ 45,877
May 26, 6 PM $ 0.0000311
+0.06%
$ 1.52 million $ 45,960
May 26, 5 PM $ 0.0000311
-0.61%
$ 1.52 million $ 45,995
May 26, 4 PM $ 0.0000313
+0.10%
$ 1.53 million $ 47,062
May 26, 3 PM $ 0.0000313
-0.57%
$ 1.53 million $ 47,128
May 26, 2 PM $ 0.0000314
-0.10%
$ 1.54 million $ 46,912
May 26, 1 PM $ 0.0000315
+0.19%
$ 1.54 million $ 46,953
May 26, 12 PM $ 0.0000314
-0.11%
$ 1.54 million $ 46,989
May 26, 11 AM $ 0.0000314
-0.10%
$ 1.54 million $ 47,050
May 26, 10 AM $ 0.0000315
+0.98%
$ 1.54 million $ 46,550
May 26, 9 AM $ 0.0000312
-0.02%
$ 1.52 million $ 46,473
May 26, 8 AM $ 0.0000312
-0.10%
$ 1.53 million $ 46,415
May 26, 7 AM $ 0.0000312
-0.13%
$ 1.53 million $ 46,392
May 26, 6 AM $ 0.0000312
+0.00%
$ 1.53 million $ 46,459
May 26, 5 AM $ 0.0000312
+0.00%
$ 1.53 million $ 46,509
May 26, 4 AM $ 0.0000312
+0.06%
$ 1.53 million $ 44,708
May 26, 3 AM $ 0.0000312
-0.10%
$ 1.53 million $ 43,004
May 26, 2 AM $ 0.0000313
+0.19%
$ 1.53 million $ 41,149
May 26, 1 AM $ 0.0000312
-0.16%
$ 1.53 million $ 39,517
May 26, 12 AM $ 0.0000312
-0.55%
$ 1.53 million $ 37,647
May 25, 11 PM $ 0.0000314
+0.16%
$ 1.54 million $ 35,755
May 25, 10 PM $ 0.0000314
-2.28%
$ 1.54 million $ 33,865
May 25, 9 PM $ 0.0000321
+0.03%
$ 1.57 million $ 32,037
May 25, 8 PM $ 0.0000321
-0.09%
$ 1.57 million $ 30,695
May 25, 7 PM $ 0.0000321
-0.06%
$ 1.57 million $ 28,685
May 25, 6 PM $ 0.0000321
+0.15%
$ 1.57 million $ 27,876
May 25, 5 PM $ 0.0000321
-0.89%
$ 1.57 million $ 27,866
May 25, 4 PM $ 0.0000324
-0.03%
$ 1.58 million $ 27,633
May 25, 3 PM $ 0.0000324
-0.40%
$ 1.58 million $ 27,614