Katana Inu Historical Data

KATA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000439
+0.00%
$ 1.5 million $ 664
Feb 15, 10 AM $ 0.0000439
+0.00%
$ 1.5 million $ 2,109
Feb 15, 9 AM $ 0.0000439
+0.00%
$ 1.5 million $ 2,109
Feb 15, 8 AM $ 0.0000439
+0.00%
$ 1.5 million $ 2,109
Feb 15, 7 AM $ 0.0000439
+0.00%
$ 1.5 million $ 2,274
Feb 15, 6 AM $ 0.0000439
+2.43%
$ 1.5 million $ 3,584
Feb 15, 5 AM $ 0.0000429
+0.02%
$ 1.47 million $ 7,187
Feb 15, 4 AM $ 0.0000428
-0.03%
$ 1.47 million $ 7,152
Feb 15, 3 AM $ 0.0000429
-0.05%
$ 1.47 million $ 7,122
Feb 15, 2 AM $ 0.0000429
+0.03%
$ 1.47 million $ 7,108
Feb 15, 1 AM $ 0.0000429
-0.12%
$ 1.47 million $ 6,956
Feb 15, 12 AM $ 0.0000429
+0.00%
$ 1.47 million $ 6,930
Feb 14, 11 PM $ 0.0000429
+0.00%
$ 1.47 million $ 7,202
Feb 14, 10 PM $ 0.0000429
+0.00%
$ 1.47 million $ 7,202
Feb 14, 9 PM $ 0.0000429
+0.00%
$ 1.47 million $ 7,177
Feb 14, 8 PM $ 0.0000429
+0.00%
$ 1.47 million $ 7,360
Feb 14, 7 PM $ 0.0000429
-3.75%
$ 1.47 million $ 7,360
Feb 14, 6 PM $ 0.0000446
+0.00%
$ 1.53 million $ 7,343
Feb 14, 5 PM $ 0.0000446
+2.79%
$ 1.53 million $ 7,533
Feb 14, 4 PM $ 0.0000434
+0.00%
$ 1.48 million $ 8,190
Feb 14, 3 PM $ 0.0000434
+0.00%
$ 1.48 million $ 9,009
Feb 14, 2 PM $ 0.0000434
+0.00%
$ 1.48 million $ 9,993
Feb 14, 1 PM $ 0.0000434
+0.05%
$ 1.48 million $ 10,696
Feb 14, 12 PM $ 0.0000433
+0.00%
$ 1.48 million $ 11,239
Feb 14, 11 AM $ 0.0000433
+3.02%
$ 1.48 million $ 13,709
Feb 14, 10 AM $ 0.0000421
+0.00%
$ 1.44 million $ 12,876
Feb 14, 9 AM $ 0.0000421
+0.00%
$ 1.44 million $ 13,513
Feb 14, 8 AM $ 0.0000421
+0.43%
$ 1.44 million $ 14,127
Feb 14, 7 AM $ 0.0000419
+0.10%
$ 1.43 million $ 14,624
Feb 14, 6 AM $ 0.0000418
-2.65%
$ 1.43 million $ 13,496
Feb 14, 5 AM $ 0.000043
+0.00%
$ 1.47 million $ 10,725
Feb 14, 4 AM $ 0.000043
+3.17%
$ 1.47 million $ 11,361
Feb 14, 3 AM $ 0.0000417
-3.03%
$ 1.43 million $ 11,956
Feb 14, 2 AM $ 0.000043
+0.00%
$ 1.47 million $ 12,559
Feb 14, 1 AM $ 0.000043
+0.00%
$ 1.47 million $ 13,149
Feb 14, 12 AM $ 0.000043
+0.99%
$ 1.47 million $ 13,771
Feb 13, 11 PM $ 0.0000425
+0.00%
$ 1.46 million $ 14,100
Feb 13, 10 PM $ 0.0000425
+0.00%
$ 1.46 million $ 14,735
Feb 13, 9 PM $ 0.0000425
+2.21%
$ 1.46 million $ 15,268
Feb 13, 8 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,646
Feb 13, 7 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,188
Feb 13, 6 PM $ 0.000042
-2.30%
$ 1.44 million $ 16,761
Feb 13, 5 PM $ 0.000043
+2.38%
$ 1.47 million $ 19,219
Feb 13, 4 PM $ 0.000042
+0.00%
$ 1.44 million $ 18,472
Feb 13, 3 PM $ 0.000042
+0.00%
$ 1.44 million $ 17,758
Feb 13, 2 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,836
Feb 13, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,206
Feb 13, 12 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,606
Feb 13, 11 AM $ 0.000042
+0.00%
$ 1.44 million $ 13,130
Feb 13, 10 AM $ 0.000042
+0.00%
$ 1.44 million $ 12,500