Katana Inu Historical Data

KATA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000042
+0.00%
$ 1.44 million $ 12,500
Feb 13, 9 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,904
Feb 13, 8 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,765
Feb 13, 7 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,817
Feb 13, 6 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,823
Feb 13, 5 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,818
Feb 13, 4 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,818
Feb 13, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,849
Feb 13, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,804
Feb 13, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,783
Feb 13, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 11,352
Feb 12, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 10,936
Feb 12, 10 PM $ 0.000042
+0.00%
$ 1.44 million $ 10,346
Feb 12, 9 PM $ 0.000042
+0.00%
$ 1.44 million $ 9,795
Feb 12, 8 PM $ 0.000042
+0.00%
$ 1.44 million $ 9,247
Feb 12, 7 PM $ 0.000042
+0.09%
$ 1.44 million $ 8,702
Feb 12, 6 PM $ 0.0000413
+0.05%
$ 1.44 million $ 8,173
Feb 12, 5 PM $ 0.0000413
-3.73%
$ 1.41 million $ 5,562
Feb 12, 4 PM $ 0.0000429
+3.58%
$ 1.47 million $ 5,541
Feb 12, 3 PM $ 0.0000414
+0.02%
$ 1.42 million $ 5,423
Feb 12, 2 PM $ 0.0000416
-3.19%
$ 1.42 million $ 5,630
Feb 12, 1 PM $ 0.000043
+0.00%
$ 1.47 million $ 5,665
Feb 12, 12 PM $ 0.000043
-0.07%
$ 1.47 million $ 5,683
Feb 12, 11 AM $ 0.000043
+0.00%
$ 1.47 million $ 5,789
Feb 12, 10 AM $ 0.000043
+0.05%
$ 1.47 million $ 6,395
Feb 12, 9 AM $ 0.000043
-0.05%
$ 1.47 million $ 6,998
Feb 12, 8 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,036
Feb 12, 7 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,052
Feb 12, 6 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,034
Feb 12, 5 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,033
Feb 12, 4 AM $ 0.000043
+0.42%
$ 1.47 million $ 7,501
Feb 12, 3 AM $ 0.0000428
+1.95%
$ 1.47 million $ 7,517
Feb 12, 2 AM $ 0.000042
+2.44%
$ 1.44 million $ 7,529
Feb 12, 1 AM $ 0.000041
-0.02%
$ 1.4 million $ 7,568
Feb 12, 12 AM $ 0.000041
+0.00%
$ 1.4 million $ 8,414
Feb 11, 11 PM $ 0.000041
-0.02%
$ 1.4 million $ 9,035
Feb 11, 10 PM $ 0.000041
+0.00%
$ 1.4 million $ 9,632
Feb 11, 9 PM $ 0.000041
+0.02%
$ 1.4 million $ 10,262
Feb 11, 8 PM $ 0.000041
+0.00%
$ 1.4 million $ 10,939
Feb 11, 7 PM $ 0.000041
+0.02%
$ 1.4 million $ 12,967
Feb 11, 6 PM $ 0.000041
+2.47%
$ 1.4 million $ 13,535
Feb 11, 5 PM $ 0.00004
+0.00%
$ 1.37 million $ 13,920
Feb 11, 4 PM $ 0.00004
+0.00%
$ 1.37 million $ 14,502
Feb 11, 3 PM $ 0.00004
-2.59%
$ 1.37 million $ 15,137
Feb 11, 2 PM $ 0.0000411
-2.69%
$ 1.41 million $ 15,546
Feb 11, 1 PM $ 0.0000422
+5.24%
$ 1.44 million $ 15,832
Feb 11, 12 PM $ 0.0000401
+0.27%
$ 1.37 million $ 16,420
Feb 11, 11 AM $ 0.00004
+0.00%
$ 1.37 million $ 15,745
Feb 11, 10 AM $ 0.00004
-2.44%
$ 1.37 million $ 16,771
Feb 11, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 16,893