Katana Inu Historical Data

KATA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00004
-2.44%
$ 1.37 million $ 16,771
Feb 11, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 16,893
Feb 11, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 16,883
Feb 11, 7 AM $ 0.000041
+0.00%
$ 1.4 million $ 17,535
Feb 11, 6 AM $ 0.000041
-4.45%
$ 1.4 million $ 17,539
Feb 11, 5 AM $ 0.0000429
-0.21%
$ 1.47 million $ 17,817
Feb 11, 4 AM $ 0.000043
+0.00%
$ 1.47 million $ 16,806
Feb 11, 3 AM $ 0.000043
+0.00%
$ 1.47 million $ 16,770
Feb 11, 2 AM $ 0.000043
+0.10%
$ 1.47 million $ 16,775
Feb 11, 1 AM $ 0.000043
-0.03%
$ 1.47 million $ 16,772
Feb 11, 12 AM $ 0.000043
-0.07%
$ 1.47 million $ 16,166
Feb 10, 11 PM $ 0.000043
+0.00%
$ 1.47 million $ 15,873
Feb 10, 10 PM $ 0.000043
+0.00%
$ 1.47 million $ 15,873
Feb 10, 9 PM $ 0.000043
+2.38%
$ 1.47 million $ 15,877
Feb 10, 8 PM $ 0.000042
+0.07%
$ 1.44 million $ 15,792
Feb 10, 7 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,803
Feb 10, 6 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,076
Feb 10, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,498
Feb 10, 4 PM $ 0.000042
+0.00%
$ 1.44 million $ 14,948
Feb 10, 3 PM $ 0.000042
+0.00%
$ 1.44 million $ 14,433
Feb 10, 2 PM $ 0.000042
+0.00%
$ 1.44 million $ 15,471
Feb 10, 1 PM $ 0.000042
-2.33%
$ 1.44 million $ 15,000
Feb 10, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 14,394
Feb 10, 11 AM $ 0.000043
+0.49%
$ 1.47 million $ 13,763
Feb 10, 10 AM $ 0.0000428
+0.03%
$ 1.46 million $ 13,174
Feb 10, 9 AM $ 0.0000428
-0.51%
$ 1.46 million $ 12,454
Feb 10, 8 AM $ 0.000043
+0.00%
$ 1.47 million $ 10,239
Feb 10, 7 AM $ 0.000043
+0.00%
$ 1.47 million $ 8,920
Feb 10, 6 AM $ 0.000043
+0.00%
$ 1.47 million $ 8,290
Feb 10, 5 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,434
Feb 10, 4 AM $ 0.000043
+0.00%
$ 1.47 million $ 6,829
Feb 10, 3 AM $ 0.000043
+0.00%
$ 1.47 million $ 6,853
Feb 10, 2 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,663
Feb 10, 1 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,026
Feb 10, 12 AM $ 0.000043
+0.00%
$ 1.47 million $ 6,402
Feb 9, 11 PM $ 0.000043
+0.10%
$ 1.47 million $ 5,827
Feb 9, 10 PM $ 0.000043
-0.10%
$ 1.47 million $ 5,172
Feb 9, 9 PM $ 0.000043
+0.00%
$ 1.47 million $ 3,944
Feb 9, 8 PM $ 0.000043
-0.02%
$ 1.47 million $ 3,307
Feb 9, 7 PM $ 0.000043
+0.37%
$ 1.47 million $ 2,693
Feb 9, 6 PM $ 0.0000428
+2.00%
$ 1.47 million $ 1,831
Feb 9, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 1,795
Feb 9, 4 PM $ 0.000042
+2.44%
$ 1.44 million $ 1,738
Feb 9, 3 PM $ 0.000041
-0.49%
$ 1.4 million $ 1,642
Feb 9, 2 PM $ 0.0000412
-4.16%
$ 1.41 million $ 1,589
Feb 9, 1 PM $ 0.000043
+0.00%
$ 1.47 million $ 2,095
Feb 9, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 3,349
Feb 9, 11 AM $ 0.000043
+0.00%
$ 1.47 million $ 4,095
Feb 9, 10 AM $ 0.000043
-0.02%
$ 1.47 million $ 4,708
Feb 9, 9 AM $ 0.000043
+0.00%
$ 1.47 million $ 5,353