Katana Inu Historical Data

KATA Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000311
+1.07%
$ 1.52 million $ 47,197
May 23, 1 PM $ 0.0000307
+0.39%
$ 1.5 million $ 47,394
May 23, 12 PM $ 0.0000306
+0.16%
$ 1.5 million $ 48,226
May 23, 11 AM $ 0.0000306
+0.33%
$ 1.5 million $ 48,268
May 23, 10 AM $ 0.0000305
-0.23%
$ 1.49 million $ 48,481
May 23, 9 AM $ 0.0000305
+0.71%
$ 1.49 million $ 48,645
May 23, 8 AM $ 0.0000303
-0.11%
$ 1.48 million $ 48,814
May 23, 7 AM $ 0.0000304
-1.82%
$ 1.49 million $ 49,047
May 23, 6 AM $ 0.0000309
-0.13%
$ 1.51 million $ 49,058
May 23, 5 AM $ 0.0000309
-0.22%
$ 1.51 million $ 49,006
May 23, 4 AM $ 0.000031
-0.19%
$ 1.52 million $ 49,222
May 23, 3 AM $ 0.0000311
+0.77%
$ 1.52 million $ 49,452
May 23, 2 AM $ 0.0000309
+0.10%
$ 1.51 million $ 49,610
May 23, 1 AM $ 0.0000308
-0.97%
$ 1.51 million $ 49,799
May 23, 12 AM $ 0.0000311
-0.51%
$ 1.52 million $ 49,781
May 22, 11 PM $ 0.0000313
-0.57%
$ 1.53 million $ 49,844
May 22, 10 PM $ 0.0000315
-1.41%
$ 1.54 million $ 49,771
May 22, 9 PM $ 0.0000319
-0.53%
$ 1.56 million $ 49,871
May 22, 8 PM $ 0.0000321
-0.06%
$ 1.57 million $ 50,025
May 22, 7 PM $ 0.0000321
-1.60%
$ 1.57 million $ 50,155
May 22, 6 PM $ 0.0000326
-1.96%
$ 1.6 million $ 49,977
May 22, 5 PM $ 0.0000333
-1.62%
$ 1.63 million $ 50,116
May 22, 4 PM $ 0.0000338
-1.14%
$ 1.65 million $ 49,804
May 22, 3 PM $ 0.0000342
+0.15%
$ 1.67 million $ 48,318
May 22, 2 PM $ 0.0000342
-0.73%
$ 1.67 million $ 46,325
May 22, 1 PM $ 0.0000344
+0.44%
$ 1.68 million $ 44,291
May 22, 12 PM $ 0.0000342
+0.44%
$ 1.68 million $ 42,262
May 22, 11 AM $ 0.0000341
+0.12%
$ 1.67 million $ 44,070
May 22, 10 AM $ 0.000034
-0.18%
$ 1.67 million $ 44,025
May 22, 9 AM $ 0.0000341
-0.44%
$ 1.67 million $ 44,132
May 22, 8 AM $ 0.0000343
+0.18%
$ 1.68 million $ 44,127
May 22, 7 AM $ 0.0000342
+0.21%
$ 1.67 million $ 44,132
May 22, 6 AM $ 0.0000341
-0.09%
$ 1.67 million $ 43,689
May 22, 5 AM $ 0.0000342
-0.20%
$ 1.67 million $ 43,587
May 22, 4 AM $ 0.0000342
+1.48%
$ 1.68 million $ 42,264
May 22, 3 AM $ 0.0000337
+0.06%
$ 1.65 million $ 42,257
May 22, 2 AM $ 0.0000337
+0.03%
$ 1.65 million $ 42,289
May 22, 1 AM $ 0.0000337
+0.12%
$ 1.65 million $ 42,320
May 22, 12 AM $ 0.0000337
-0.03%
$ 1.65 million $ 42,378
May 21, 11 PM $ 0.0000337
+0.03%
$ 1.65 million $ 42,335
May 21, 10 PM $ 0.0000337
-0.03%
$ 1.65 million $ 42,322
May 21, 9 PM $ 0.0000337
-0.24%
$ 1.65 million $ 43,188
May 21, 8 PM $ 0.0000338
-0.03%
$ 1.65 million $ 43,204
May 21, 7 PM $ 0.0000338
-0.30%
$ 1.65 million $ 43,183
May 21, 6 PM $ 0.0000339
-1.01%
$ 1.66 million $ 43,306
May 21, 5 PM $ 0.0000341
+0.35%
$ 1.67 million $ 43,251
May 21, 4 PM $ 0.000034
+3.63%
$ 1.66 million $ 43,234
May 21, 3 PM $ 0.0000328
-0.02%
$ 1.61 million $ 43,961
May 21, 2 PM $ 0.0000328
+0.00%
$ 1.61 million $ 45,271
May 21, 1 PM $ 0.0000328
+0.00%
$ 1.61 million $ 47,326