Katana Inu Historical Data

KATA Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000328
+0.00%
$ 1.61 million $ 47,326
May 21, 12 PM $ 0.0000328
-3.19%
$ 1.61 million $ 49,368
May 21, 11 AM $ 0.0000339
-0.26%
$ 1.66 million $ 49,082
May 21, 10 AM $ 0.000034
-0.61%
$ 1.66 million $ 49,920
May 21, 9 AM $ 0.0000342
-0.35%
$ 1.67 million $ 49,848
May 21, 8 AM $ 0.0000343
+0.44%
$ 1.68 million $ 50,084
May 21, 7 AM $ 0.0000342
-0.18%
$ 1.67 million $ 50,134
May 21, 6 AM $ 0.0000342
-0.20%
$ 1.68 million $ 50,144
May 21, 5 AM $ 0.0000343
-0.55%
$ 1.68 million $ 49,380
May 21, 4 AM $ 0.0000345
-0.03%
$ 1.69 million $ 49,496
May 21, 3 AM $ 0.0000345
+0.03%
$ 1.69 million $ 49,542
May 21, 2 AM $ 0.0000345
+0.14%
$ 1.69 million $ 49,556
May 21, 1 AM $ 0.0000344
+0.03%
$ 1.69 million $ 49,703
May 21, 12 AM $ 0.0000344
+0.58%
$ 1.69 million $ 49,745
May 20, 11 PM $ 0.0000342
+0.09%
$ 1.68 million $ 49,894
May 20, 10 PM $ 0.0000342
-0.23%
$ 1.67 million $ 49,994
May 20, 9 PM $ 0.0000343
-0.12%
$ 1.68 million $ 50,068
May 20, 8 PM $ 0.0000343
+0.32%
$ 1.68 million $ 50,132
May 20, 7 PM $ 0.0000342
-0.61%
$ 1.67 million $ 50,283
May 20, 6 PM $ 0.0000344
-0.03%
$ 1.68 million $ 50,228
May 20, 5 PM $ 0.0000344
+0.12%
$ 1.69 million $ 50,332
May 20, 4 PM $ 0.0000344
-0.03%
$ 1.68 million $ 50,718
May 20, 3 PM $ 0.0000344
+0.00%
$ 1.68 million $ 50,814
May 20, 2 PM $ 0.0000344
+0.20%
$ 1.68 million $ 50,939
May 20, 1 PM $ 0.0000343
-0.98%
$ 1.68 million $ 51,249
May 20, 12 PM $ 0.0000347
-0.64%
$ 1.7 million $ 51,408
May 20, 11 AM $ 0.0000349
-0.63%
$ 1.71 million $ 51,461
May 20, 10 AM $ 0.0000351
-0.06%
$ 1.72 million $ 50,805
May 20, 9 AM $ 0.0000351
+0.00%
$ 1.72 million $ 50,940
May 20, 8 AM $ 0.0000351
+0.12%
$ 1.72 million $ 50,890
May 20, 7 AM $ 0.0000351
+0.11%
$ 1.72 million $ 50,940
May 20, 6 AM $ 0.0000351
-1.98%
$ 1.72 million $ 50,736
May 20, 5 AM $ 0.0000358
+0.22%
$ 1.75 million $ 51,948
May 20, 4 AM $ 0.0000357
+1.99%
$ 1.75 million $ 52,030
May 20, 3 AM $ 0.000035
+0.08%
$ 1.71 million $ 52,096
May 20, 2 AM $ 0.000035
-0.09%
$ 1.71 million $ 52,434
May 20, 1 AM $ 0.000035
+0.09%
$ 1.71 million $ 52,213
May 20, 12 AM $ 0.000035
-1.85%
$ 1.71 million $ 52,196
May 19, 11 PM $ 0.0000356
+0.17%
$ 1.74 million $ 51,968
May 19, 10 PM $ 0.0000356
-0.28%
$ 1.74 million $ 51,933
May 19, 9 PM $ 0.0000357
+0.00%
$ 1.75 million $ 51,894
May 19, 8 PM $ 0.0000357
+0.14%
$ 1.75 million $ 51,847
May 19, 7 PM $ 0.0000356
-0.06%
$ 1.74 million $ 51,724
May 19, 6 PM $ 0.0000356
+0.14%
$ 1.74 million $ 51,735
May 19, 5 PM $ 0.0000356
+0.00%
$ 1.74 million $ 51,800
May 19, 4 PM $ 0.0000356
+0.11%
$ 1.74 million $ 51,968
May 19, 3 PM $ 0.0000355
+0.17%
$ 1.74 million $ 52,758
May 19, 2 PM $ 0.0000355
-0.31%
$ 1.74 million $ 53,288
May 19, 1 PM $ 0.0000356
-0.03%
$ 1.74 million $ 52,895
May 19, 12 PM $ 0.0000356
+0.09%
$ 1.74 million $ 52,708