Katana Inu Historical Data

KATA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000043
-0.02%
$ 1.47 million $ 4,708
Feb 9, 9 AM $ 0.000043
+0.00%
$ 1.47 million $ 5,353
Feb 9, 8 AM $ 0.000043
+3.09%
$ 1.47 million $ 5,989
Feb 9, 7 AM $ 0.0000417
-2.98%
$ 1.43 million $ 6,583
Feb 9, 6 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,302
Feb 9, 5 AM $ 0.000043
+4.27%
$ 1.47 million $ 7,895
Feb 9, 4 AM $ 0.0000412
+0.00%
$ 1.41 million $ 9,744
Feb 9, 3 AM $ 0.0000412
-0.91%
$ 1.41 million $ 10,357
Feb 9, 2 AM $ 0.0000416
+0.00%
$ 1.42 million $ 9,578
Feb 9, 1 AM $ 0.0000416
+0.00%
$ 1.42 million $ 10,192
Feb 9, 12 AM $ 0.0000416
+0.00%
$ 1.42 million $ 11,238
Feb 8, 11 PM $ 0.0000416
+0.00%
$ 1.42 million $ 11,895
Feb 8, 10 PM $ 0.0000416
+0.00%
$ 1.42 million $ 12,528
Feb 8, 9 PM $ 0.0000416
+0.00%
$ 1.42 million $ 13,128
Feb 8, 8 PM $ 0.0000416
+0.00%
$ 1.42 million $ 13,760
Feb 8, 7 PM $ 0.0000416
+0.00%
$ 1.42 million $ 14,410
Feb 8, 6 PM $ 0.0000416
+0.00%
$ 1.42 million $ 15,039
Feb 8, 5 PM $ 0.0000416
-5.43%
$ 1.42 million $ 15,669
Feb 8, 4 PM $ 0.000044
+0.00%
$ 1.51 million $ 16,282
Feb 8, 3 PM $ 0.000044
+0.00%
$ 1.51 million $ 16,898
Feb 8, 2 PM $ 0.000044
+0.00%
$ 1.51 million $ 17,485
Feb 8, 1 PM $ 0.000044
+0.00%
$ 1.51 million $ 17,466
Feb 8, 12 PM $ 0.000044
+0.00%
$ 1.51 million $ 16,825
Feb 8, 11 AM $ 0.000044
+2.33%
$ 1.51 million $ 16,717
Feb 8, 10 AM $ 0.000043
-2.27%
$ 1.47 million $ 16,936
Feb 8, 9 AM $ 0.000044
+0.00%
$ 1.51 million $ 16,927
Feb 8, 8 AM $ 0.000044
+0.00%
$ 1.51 million $ 16,931
Feb 8, 7 AM $ 0.000044
+0.00%
$ 1.51 million $ 17,129
Feb 8, 6 AM $ 0.000044
+2.35%
$ 1.51 million $ 17,052
Feb 8, 5 AM $ 0.000043
-2.29%
$ 1.47 million $ 17,081
Feb 8, 4 AM $ 0.000044
+0.00%
$ 1.51 million $ 15,869
Feb 8, 3 AM $ 0.000044
+0.02%
$ 1.51 million $ 15,894
Feb 8, 2 AM $ 0.000044
-1.30%
$ 1.51 million $ 16,246
Feb 8, 1 AM $ 0.0000446
+1.27%
$ 1.52 million $ 16,064
Feb 8, 12 AM $ 0.000044
+0.00%
$ 1.51 million $ 15,453
Feb 7, 11 PM $ 0.000044
+0.00%
$ 1.51 million $ 15,440
Feb 7, 10 PM $ 0.000044
+0.00%
$ 1.51 million $ 15,475
Feb 7, 9 PM $ 0.000044
+0.00%
$ 1.51 million $ 15,821
Feb 7, 8 PM $ 0.000044
+0.00%
$ 1.51 million $ 15,803
Feb 7, 7 PM $ 0.000044
+0.01%
$ 1.51 million $ 16,446
Feb 7, 6 PM $ 0.000044
+2.31%
$ 1.51 million $ 16,318
Feb 7, 5 PM $ 0.000043
+0.00%
$ 1.47 million $ 15,755
Feb 7, 4 PM $ 0.000043
+0.00%
$ 1.47 million $ 15,298
Feb 7, 3 PM $ 0.000043
+0.00%
$ 1.47 million $ 14,711
Feb 7, 2 PM $ 0.000043
+0.00%
$ 1.47 million $ 14,190
Feb 7, 1 PM $ 0.000043
+0.00%
$ 1.47 million $ 15,264
Feb 7, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 15,427
Feb 7, 11 AM $ 0.000043
+0.00%
$ 1.47 million $ 15,441
Feb 7, 10 AM $ 0.000043
+0.00%
$ 1.47 million $ 15,335
Feb 7, 9 AM $ 0.000043
+0.00%
$ 1.47 million $ 15,866