Katana Inu Historical Data

KATA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000043
+0.00%
$ 1.47 million $ 15,866
Feb 7, 8 AM $ 0.000043
-2.27%
$ 1.47 million $ 15,929
Feb 7, 7 AM $ 0.000044
+0.00%
$ 1.51 million $ 15,130
Feb 7, 6 AM $ 0.000044
+0.00%
$ 1.51 million $ 14,476
Feb 7, 5 AM $ 0.000044
+0.03%
$ 1.51 million $ 14,289
Feb 7, 4 AM $ 0.000044
-0.03%
$ 1.51 million $ 14,345
Feb 7, 3 AM $ 0.000044
+0.00%
$ 1.51 million $ 15,707
Feb 7, 2 AM $ 0.000044
+0.00%
$ 1.51 million $ 15,271
Feb 7, 1 AM $ 0.000044
-1.28%
$ 1.51 million $ 15,155
Feb 7, 12 AM $ 0.0000446
-0.96%
$ 1.53 million $ 15,500
Feb 6, 11 PM $ 0.000045
+0.64%
$ 1.54 million $ 15,324
Feb 6, 10 PM $ 0.0000447
+4.47%
$ 1.53 million $ 14,865
Feb 6, 9 PM $ 0.0000428
-0.47%
$ 1.46 million $ 14,340
Feb 6, 8 PM $ 0.000043
+0.00%
$ 1.47 million $ 11,959
Feb 6, 7 PM $ 0.000043
+6.15%
$ 1.47 million $ 13,281
Feb 6, 6 PM $ 0.0000405
-1.20%
$ 1.39 million $ 13,315
Feb 6, 5 PM $ 0.000041
+5.10%
$ 1.4 million $ 14,728
Feb 6, 4 PM $ 0.000039
+0.00%
$ 1.33 million $ 15,189
Feb 6, 3 PM $ 0.000039
+0.03%
$ 1.33 million $ 17,528
Feb 6, 2 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,060
Feb 6, 1 PM $ 0.000039
+0.00%
$ 1.33 million $ 17,908
Feb 6, 12 PM $ 0.000039
+2.63%
$ 1.33 million $ 17,703
Feb 6, 11 AM $ 0.000038
-0.19%
$ 1.3 million $ 17,659
Feb 6, 10 AM $ 0.0000381
+2.90%
$ 1.3 million $ 17,838
Feb 6, 9 AM $ 0.000037
+2.72%
$ 1.27 million $ 16,380
Feb 6, 8 AM $ 0.000036
-0.02%
$ 1.23 million $ 16,307
Feb 6, 7 AM $ 0.000036
+0.00%
$ 1.23 million $ 16,307
Feb 6, 6 AM $ 0.000036
+0.08%
$ 1.23 million $ 16,316
Feb 6, 5 AM $ 0.000036
+0.00%
$ 1.23 million $ 16,378
Feb 6, 4 AM $ 0.000036
+0.00%
$ 1.23 million $ 17,661
Feb 6, 3 AM $ 0.000036
+0.00%
$ 1.23 million $ 17,084
Feb 6, 2 AM $ 0.000036
+0.00%
$ 1.23 million $ 16,578
Feb 6, 1 AM $ 0.000036
+2.86%
$ 1.23 million $ 16,064
Feb 6, 12 AM $ 0.000035
-1.34%
$ 1.2 million $ 15,259
Feb 5, 11 PM $ 0.0000355
-1.46%
$ 1.21 million $ 14,867
Feb 5, 10 PM $ 0.000036
+1.69%
$ 1.23 million $ 13,099
Feb 5, 9 PM $ 0.0000354
+0.28%
$ 1.21 million $ 12,743
Feb 5, 8 PM $ 0.0000353
-4.59%
$ 1.21 million $ 12,993
Feb 5, 7 PM $ 0.000037
+0.00%
$ 1.27 million $ 10,385
Feb 5, 6 PM $ 0.000037
-2.63%
$ 1.27 million $ 10,082
Feb 5, 5 PM $ 0.000038
-2.56%
$ 1.3 million $ 9,391
Feb 5, 4 PM $ 0.000039
-2.50%
$ 1.33 million $ 8,731
Feb 5, 3 PM $ 0.00004
+0.00%
$ 1.37 million $ 8,012
Feb 5, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 8,074
Feb 5, 1 PM $ 0.00004
+0.00%
$ 1.37 million $ 8,468
Feb 5, 12 PM $ 0.00004
+0.00%
$ 1.37 million $ 8,133
Feb 5, 11 AM $ 0.00004
-3.41%
$ 1.37 million $ 7,542
Feb 5, 10 AM $ 0.0000414
-1.82%
$ 1.42 million $ 6,837
Feb 5, 9 AM $ 0.0000422
+4.36%
$ 1.44 million $ 6,232
Feb 5, 8 AM $ 0.0000404
+0.00%
$ 1.38 million $ 4,099