Katana Inu Historical Data

KATA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000414
-1.82%
$ 1.42 million $ 6,837
Feb 5, 9 AM $ 0.0000422
+4.36%
$ 1.44 million $ 6,232
Feb 5, 8 AM $ 0.0000404
+0.00%
$ 1.38 million $ 4,099
Feb 5, 7 AM $ 0.0000404
-0.11%
$ 1.38 million $ 4,648
Feb 5, 6 AM $ 0.0000405
-1.36%
$ 1.38 million $ 5,785
Feb 5, 5 AM $ 0.000041
-2.30%
$ 1.4 million $ 6,175
Feb 5, 4 AM $ 0.000042
+0.00%
$ 1.44 million $ 5,765
Feb 5, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 6,743
Feb 5, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 9,431
Feb 5, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 9,431
Feb 5, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 10,215
Feb 4, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 10,215
Feb 4, 10 PM $ 0.000042
+0.18%
$ 1.44 million $ 10,217
Feb 4, 9 PM $ 0.0000419
-0.08%
$ 1.43 million $ 10,938
Feb 4, 8 PM $ 0.0000419
-0.08%
$ 1.44 million $ 8,710
Feb 4, 7 PM $ 0.000042
-0.05%
$ 1.44 million $ 8,045
Feb 4, 6 PM $ 0.000042
-0.07%
$ 1.44 million $ 8,498
Feb 4, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 8,010
Feb 4, 4 PM $ 0.000042
+0.00%
$ 1.44 million $ 8,010
Feb 4, 3 PM $ 0.000042
-0.05%
$ 1.44 million $ 7,951
Feb 4, 2 PM $ 0.0000421
-2.69%
$ 1.44 million $ 7,956
Feb 4, 1 PM $ 0.0000432
-0.07%
$ 1.48 million $ 6,697
Feb 4, 12 PM $ 0.0000432
+0.00%
$ 1.48 million $ 6,679
Feb 4, 11 AM $ 0.0000432
-0.13%
$ 1.48 million $ 6,679
Feb 4, 10 AM $ 0.0000433
+0.02%
$ 1.48 million $ 6,569
Feb 4, 9 AM $ 0.0000433
+1.31%
$ 1.48 million $ 7,390
Feb 4, 8 AM $ 0.0000427
+0.23%
$ 1.46 million $ 8,138
Feb 4, 7 AM $ 0.0000426
+0.64%
$ 1.46 million $ 8,435
Feb 4, 6 AM $ 0.0000424
-0.84%
$ 1.45 million $ 7,758
Feb 4, 5 AM $ 0.0000427
+0.92%
$ 1.46 million $ 7,351
Feb 4, 4 AM $ 0.0000423
-0.17%
$ 1.45 million $ 8,400
Feb 4, 3 AM $ 0.0000426
+0.92%
$ 1.44 million $ 8,467
Feb 4, 2 AM $ 0.0000422
+0.00%
$ 1.44 million $ 8,554
Feb 4, 1 AM $ 0.0000422
-4.93%
$ 1.44 million $ 9,524
Feb 4, 12 AM $ 0.0000421
-0.01%
$ 1.44 million $ 8,757
Feb 3, 11 PM $ 0.0000421
-5.56%
$ 1.44 million $ 8,757
Feb 3, 10 PM $ 0.0000446
+1.07%
$ 1.53 million $ 8,755
Feb 3, 9 PM $ 0.0000441
+0.27%
$ 1.51 million $ 7,883
Feb 3, 8 PM $ 0.000044
+0.01%
$ 1.51 million $ 7,883
Feb 3, 7 PM $ 0.000044
+4.65%
$ 1.51 million $ 7,515
Feb 3, 6 PM $ 0.000042
-4.75%
$ 1.44 million $ 7,595
Feb 3, 5 PM $ 0.0000441
-0.02%
$ 1.51 million $ 7,739
Feb 3, 4 PM $ 0.0000441
+0.02%
$ 1.51 million $ 8,493
Feb 3, 3 PM $ 0.0000441
-4.04%
$ 1.51 million $ 8,864
Feb 3, 2 PM $ 0.000046
+0.00%
$ 1.57 million $ 9,522
Feb 3, 1 PM $ 0.000046
+0.00%
$ 1.57 million $ 10,172
Feb 3, 12 PM $ 0.000046
+0.00%
$ 1.57 million $ 10,765
Feb 3, 11 AM $ 0.000046
+0.02%
$ 1.57 million $ 11,694
Feb 3, 10 AM $ 0.000046
-0.02%
$ 1.57 million $ 12,182
Feb 3, 9 AM $ 0.000046
-0.65%
$ 1.57 million $ 11,939