Katana Inu Historical Data

KATA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000046
-0.02%
$ 1.57 million $ 12,182
Feb 3, 9 AM $ 0.000046
-0.65%
$ 1.57 million $ 11,939
Feb 3, 8 AM $ 0.0000463
+0.76%
$ 1.59 million $ 11,782
Feb 3, 7 AM $ 0.000046
+0.00%
$ 1.57 million $ 11,438
Feb 3, 6 AM $ 0.000046
+0.00%
$ 1.57 million $ 11,317
Feb 3, 5 AM $ 0.000046
+12.20%
$ 1.57 million $ 11,226
Feb 3, 4 AM $ 0.000041
+0.00%
$ 1.4 million $ 10,553
Feb 3, 3 AM $ 0.000041
+0.00%
$ 1.4 million $ 10,602
Feb 3, 2 AM $ 0.000041
-0.49%
$ 1.4 million $ 10,157
Feb 3, 1 AM $ 0.0000412
+0.49%
$ 1.41 million $ 10,298
Feb 3, 12 AM $ 0.000041
+0.00%
$ 1.4 million $ 10,644
Feb 2, 11 PM $ 0.000041
+0.00%
$ 1.4 million $ 10,757
Feb 2, 10 PM $ 0.000041
+0.00%
$ 1.4 million $ 10,874
Feb 2, 9 PM $ 0.000041
+0.00%
$ 1.4 million $ 14,661
Feb 2, 8 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,982
Feb 2, 7 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,990
Feb 2, 6 PM $ 0.000041
+0.00%
$ 1.4 million $ 16,619
Feb 2, 5 PM $ 0.000041
+0.00%
$ 1.4 million $ 21,428
Feb 2, 4 PM $ 0.000041
+2.50%
$ 1.4 million $ 25,372
Feb 2, 3 PM $ 0.00004
+0.00%
$ 1.37 million $ 25,166
Feb 2, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 28,787
Feb 2, 1 PM $ 0.00004
-0.02%
$ 1.37 million $ 28,471
Feb 2, 12 PM $ 0.00004
-0.03%
$ 1.37 million $ 27,886
Feb 2, 11 AM $ 0.00004
+2.55%
$ 1.37 million $ 26,957
Feb 2, 10 AM $ 0.000039
+0.04%
$ 1.34 million $ 26,413
Feb 2, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 25,571
Feb 2, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 24,964
Feb 2, 7 AM $ 0.000039
+0.00%
$ 1.33 million $ 26,358
Feb 2, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 26,334
Feb 2, 5 AM $ 0.000039
-2.50%
$ 1.33 million $ 26,337
Feb 2, 4 AM $ 0.00004
-0.33%
$ 1.37 million $ 26,867
Feb 2, 3 AM $ 0.0000411
+0.00%
$ 1.41 million $ 26,921
Feb 2, 2 AM $ 0.0000411
+0.31%
$ 1.41 million $ 27,099
Feb 2, 1 AM $ 0.000041
+3.54%
$ 1.4 million $ 26,935
Feb 2, 12 AM $ 0.0000396
-0.20%
$ 1.36 million $ 26,572
Feb 1, 11 PM $ 0.0000397
-0.03%
$ 1.36 million $ 26,499
Feb 1, 10 PM $ 0.0000397
+0.00%
$ 1.43 million $ 26,439
Feb 1, 9 PM $ 0.0000397
-0.58%
$ 1.36 million $ 22,589
Feb 1, 8 PM $ 0.0000399
+0.57%
$ 1.37 million $ 20,373
Feb 1, 7 PM $ 0.0000397
-0.02%
$ 1.36 million $ 21,274
Feb 1, 6 PM $ 0.0000397
+0.06%
$ 1.36 million $ 21,823
Feb 1, 5 PM $ 0.0000401
+1.36%
$ 1.37 million $ 16,734
Feb 1, 4 PM $ 0.0000396
-5.94%
$ 1.36 million $ 13,039
Feb 1, 3 PM $ 0.0000421
-0.92%
$ 1.44 million $ 12,679
Feb 1, 2 PM $ 0.0000417
+0.28%
$ 1.43 million $ 10,473
Feb 1, 1 PM $ 0.0000416
-0.02%
$ 1.42 million $ 8,006
Feb 1, 12 PM $ 0.0000416
+0.00%
$ 1.42 million $ 10,271
Feb 1, 11 AM $ 0.0000416
+0.47%
$ 1.42 million $ 10,671
Feb 1, 10 AM $ 0.0000414
-3.06%
$ 1.42 million $ 10,909
Feb 1, 9 AM $ 0.0000412
+0.00%
$ 1.41 million $ 10,549