Katana Inu Historical Data

KATA Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000404
-0.61%
$ 1.98 million $ 1,853
May 15, 8 AM $ 0.0000406
+0.00%
$ 1.99 million $ 1,834
May 15, 7 AM $ 0.0000406
-0.27%
$ 1.99 million $ 1,834
May 15, 6 AM $ 0.0000408
+0.00%
$ 1.99 million $ 1,928
May 15, 5 AM $ 0.0000408
-0.11%
$ 1.99 million $ 4,501
May 15, 4 AM $ 0.0000408
+0.00%
$ 2 million $ 4,417
May 15, 3 AM $ 0.0000408
+0.00%
$ 2 million $ 4,417
May 15, 2 AM $ 0.0000408
-0.30%
$ 2 million $ 4,417
May 15, 1 AM $ 0.0000409
+0.00%
$ 2 million $ 4,417
May 15, 12 AM $ 0.0000409
-0.31%
$ 2 million $ 4,417
May 14, 11 PM $ 0.000041
+0.03%
$ 2.01 million $ 4,445
May 14, 10 PM $ 0.000041
+0.33%
$ 2.01 million $ 4,288
May 14, 9 PM $ 0.0000409
+0.54%
$ 2 million $ 4,255
May 14, 8 PM $ 0.0000407
+1.11%
$ 1.99 million $ 4,354
May 14, 7 PM $ 0.0000402
+0.00%
$ 1.97 million $ 4,406
May 14, 6 PM $ 0.0000402
-1.81%
$ 1.97 million $ 4,407
May 14, 5 PM $ 0.000041
+0.06%
$ 2.01 million $ 4,283
May 14, 4 PM $ 0.0000409
+5.24%
$ 2 million $ 4,438
May 14, 3 PM $ 0.0000389
+0.84%
$ 1.91 million $ 901
May 14, 2 PM $ 0.0000386
-3.20%
$ 1.89 million $ 822
May 14, 1 PM $ 0.0000399
+0.00%
$ 1.95 million $ 820
May 14, 12 PM $ 0.0000399
+0.26%
$ 1.95 million $ 820
May 14, 11 AM $ 0.0000398
+2.45%
$ 1.95 million $ 762
May 14, 10 AM $ 0.0000388
+0.57%
$ 1.9 million $ 777
May 14, 9 AM $ 0.0000386
-0.03%
$ 1.89 million $ 578
May 14, 8 AM $ 0.0000386
+0.00%
$ 1.89 million $ 578
May 14, 7 AM $ 0.0000386
-3.91%
$ 1.89 million $ 578
May 14, 6 AM $ 0.0000402
+0.00%
$ 1.97 million $ 494
May 14, 5 AM $ 0.0000402
+0.00%
$ 1.97 million $ 494
May 14, 4 AM $ 0.0000402
+0.00%
$ 1.97 million $ 494
May 14, 3 AM $ 0.0000402
+0.02%
$ 1.97 million $ 513
May 14, 2 AM $ 0.0000402
+0.00%
$ 1.97 million $ 513
May 14, 1 AM $ 0.0000402
-0.03%
$ 1.97 million $ 513
May 14, 12 AM $ 0.0000402
+4.09%
$ 1.97 million $ 572
May 13, 11 PM $ 0.0000386
+0.01%
$ 1.89 million $ 485
May 13, 10 PM $ 0.0000386
+0.00%
$ 1.89 million $ 485
May 13, 9 PM $ 0.0000386
+0.05%
$ 1.89 million $ 853
May 13, 8 PM $ 0.0000386
-3.00%
$ 1.89 million $ 1,033
May 13, 7 PM $ 0.0000398
+3.08%
$ 1.95 million $ 1,092
May 13, 6 PM $ 0.0000386
-0.28%
$ 1.89 million $ 2,625
May 13, 5 PM $ 0.0000387
-0.02%
$ 1.89 million $ 2,705
May 13, 4 PM $ 0.0000387
+0.07%
$ 1.89 million $ 2,550
May 13, 3 PM $ 0.0000387
-3.28%
$ 1.89 million $ 2,361
May 13, 2 PM $ 0.00004
+0.00%
$ 1.96 million $ 2,324
May 13, 1 PM $ 0.00004
-0.05%
$ 1.96 million $ 2,324
May 13, 12 PM $ 0.00004
+0.00%
$ 1.96 million $ 2,324
May 13, 11 AM $ 0.00004
+3.04%
$ 1.96 million $ 2,357
May 13, 10 AM $ 0.0000388
+0.00%
$ 1.9 million $ 2,159
May 13, 9 AM $ 0.0000388
+0.00%
$ 1.9 million $ 2,162
May 13, 8 AM $ 0.0000388
+0.00%
$ 1.9 million $ 2,190