Katana Inu Historical Data

KATA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000412
+0.00%
$ 1.41 million $ 10,549
Feb 1, 8 AM $ 0.0000412
-1.91%
$ 1.41 million $ 10,549
Feb 1, 7 AM $ 0.000042
-0.02%
$ 1.44 million $ 9,925
Feb 1, 6 AM $ 0.000042
+0.00%
$ 1.44 million $ 9,406
Feb 1, 5 AM $ 0.000042
+0.00%
$ 1.44 million $ 8,824
Feb 1, 4 AM $ 0.000042
+0.00%
$ 1.44 million $ 10,279
Feb 1, 3 AM $ 0.000042
+1.97%
$ 1.44 million $ 9,710
Feb 1, 2 AM $ 0.0000412
-3.85%
$ 1.41 million $ 11,665
Feb 1, 1 AM $ 0.0000428
+0.00%
$ 1.47 million $ 14,141
Feb 1, 12 AM $ 0.0000428
-0.37%
$ 1.47 million $ 14,197
Jan 31, 11 PM $ 0.000043
+0.00%
$ 1.47 million $ 14,703
Jan 31, 10 PM $ 0.000043
+1.23%
$ 1.47 million $ 14,732
Jan 31, 9 PM $ 0.0000425
+0.00%
$ 1.45 million $ 14,732
Jan 31, 8 PM $ 0.0000425
+3.14%
$ 1.45 million $ 14,742
Jan 31, 7 PM $ 0.0000418
+0.01%
$ 1.43 million $ 11,832
Jan 31, 6 PM $ 0.0000418
-4.98%
$ 1.43 million $ 11,666
Jan 31, 5 PM $ 0.000044
-2.59%
$ 1.51 million $ 11,650
Jan 31, 4 PM $ 0.0000452
+0.17%
$ 1.55 million $ 13,009
Jan 31, 3 PM $ 0.0000451
+0.14%
$ 1.54 million $ 13,410
Jan 31, 2 PM $ 0.000045
-2.55%
$ 1.54 million $ 14,137
Jan 31, 1 PM $ 0.0000462
+0.43%
$ 1.58 million $ 14,797
Jan 31, 12 PM $ 0.0000456
-3.63%
$ 1.56 million $ 13,182
Jan 31, 11 AM $ 0.0000473
+0.00%
$ 1.62 million $ 13,220
Jan 31, 10 AM $ 0.0000473
+0.00%
$ 1.62 million $ 13,902
Jan 31, 9 AM $ 0.0000473
+0.00%
$ 1.62 million $ 14,572
Jan 31, 8 AM $ 0.0000473
+0.00%
$ 1.62 million $ 15,301
Jan 31, 7 AM $ 0.0000473
+0.02%
$ 1.62 million $ 16,480
Jan 31, 6 AM $ 0.0000473
+0.00%
$ 1.62 million $ 16,487
Jan 31, 5 AM $ 0.0000473
+0.00%
$ 1.62 million $ 18,498
Jan 31, 4 AM $ 0.0000473
+0.00%
$ 1.62 million $ 16,421
Jan 31, 3 AM $ 0.0000473
-0.02%
$ 1.62 million $ 16,820
Jan 31, 2 AM $ 0.0000473
+0.00%
$ 1.62 million $ 15,100
Jan 31, 1 AM $ 0.0000473
-0.59%
$ 1.62 million $ 16,558
Jan 31, 12 AM $ 0.0000476
+0.06%
$ 1.63 million $ 17,996
Jan 30, 11 PM $ 0.0000476
+0.02%
$ 1.63 million $ 18,148
Jan 30, 10 PM $ 0.0000476
+0.00%
$ 1.63 million $ 20,249
Jan 30, 9 PM $ 0.0000476
-2.84%
$ 1.63 million $ 22,479
Jan 30, 8 PM $ 0.0000489
+0.00%
$ 1.68 million $ 23,197
Jan 30, 7 PM $ 0.0000489
+1.98%
$ 1.68 million $ 23,864
Jan 30, 6 PM $ 0.000048
-2.04%
$ 1.64 million $ 24,278
Jan 30, 5 PM $ 0.000049
+0.00%
$ 1.66 million $ 24,266
Jan 30, 4 PM $ 0.000049
+0.00%
$ 1.68 million $ 23,253
Jan 30, 3 PM $ 0.000049
+2.08%
$ 1.68 million $ 23,291
Jan 30, 2 PM $ 0.000048
+0.00%
$ 1.64 million $ 22,478
Jan 30, 1 PM $ 0.000048
+1.42%
$ 1.64 million $ 21,503
Jan 30, 12 PM $ 0.000048
+0.00%
$ 1.64 million $ 21,058
Jan 30, 11 AM $ 0.000048
+0.00%
$ 1.64 million $ 21,296
Jan 30, 10 AM $ 0.000048
+0.00%
$ 1.64 million $ 21,831
Jan 30, 9 AM $ 0.000048
-2.04%
$ 1.64 million $ 22,181
Jan 30, 8 AM $ 0.000049
+5.11%
$ 1.68 million $ 30,974