Katana Inu Historical Data

KATA Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000388
+0.00%
$ 1.9 million $ 2,190
May 13, 7 AM $ 0.0000388
-2.24%
$ 1.9 million $ 2,214
May 13, 6 AM $ 0.0000397
+0.00%
$ 1.94 million $ 2,441
May 13, 5 AM $ 0.0000397
+0.00%
$ 1.94 million $ 2,745
May 13, 4 AM $ 0.0000397
-0.68%
$ 1.94 million $ 2,745
May 13, 3 AM $ 0.00004
+0.10%
$ 1.96 million $ 2,726
May 13, 2 AM $ 0.00004
-0.03%
$ 1.96 million $ 2,910
May 13, 1 AM $ 0.00004
+0.00%
$ 1.96 million $ 4,028
May 13, 12 AM $ 0.00004
-0.01%
$ 1.96 million $ 4,967
May 12, 11 PM $ 0.00004
-0.04%
$ 1.96 million $ 6,433
May 12, 10 PM $ 0.00004
+0.00%
$ 1.96 million $ 8,286
May 12, 9 PM $ 0.00004
-0.01%
$ 1.96 million $ 10,080
May 12, 8 PM $ 0.00004
-0.02%
$ 1.96 million $ 11,692
May 12, 7 PM $ 0.00004
+2.56%
$ 1.96 million $ 13,278
May 12, 6 PM $ 0.000039
-0.46%
$ 1.91 million $ 13,194
May 12, 5 PM $ 0.0000392
+0.00%
$ 1.92 million $ 13,287
May 12, 4 PM $ 0.0000392
+1.77%
$ 1.92 million $ 14,626
May 12, 3 PM $ 0.0000385
+0.00%
$ 1.88 million $ 15,922
May 12, 2 PM $ 0.0000385
+0.00%
$ 1.88 million $ 16,539
May 12, 1 PM $ 0.0000385
+0.00%
$ 1.88 million $ 16,555
May 12, 12 PM $ 0.0000385
+0.00%
$ 1.88 million $ 16,555
May 12, 11 AM $ 0.0000385
+0.00%
$ 1.88 million $ 16,547
May 12, 10 AM $ 0.0000385
+0.00%
$ 1.88 million $ 16,603
May 12, 9 AM $ 0.0000385
+0.00%
$ 1.88 million $ 17,104
May 12, 8 AM $ 0.0000385
-1.81%
$ 1.88 million $ 17,241
May 12, 7 AM $ 0.0000392
+1.82%
$ 1.92 million $ 17,217
May 12, 6 AM $ 0.0000385
-1.45%
$ 1.88 million $ 17,215
May 12, 5 AM $ 0.0000391
+0.00%
$ 1.91 million $ 16,911
May 12, 4 AM $ 0.0000391
+0.07%
$ 1.91 million $ 16,911
May 12, 3 AM $ 0.000039
+0.00%
$ 1.91 million $ 16,407
May 12, 2 AM $ 0.00004
+0.78%
$ 1.96 million $ 16,851
May 12, 1 AM $ 0.0000397
-0.73%
$ 1.94 million $ 15,880
May 12, 12 AM $ 0.0000395
-1.15%
$ 1.94 million $ 15,066
May 11, 11 PM $ 0.00004
+0.00%
$ 1.96 million $ 13,572
May 11, 10 PM $ 0.00004
-0.13%
$ 1.96 million $ 11,830
May 11, 9 PM $ 0.0000401
+0.13%
$ 1.96 million $ 10,126
May 11, 8 PM $ 0.00004
+0.00%
$ 1.96 million $ 7,925
May 11, 7 PM $ 0.00004
+0.00%
$ 1.96 million $ 6,451
May 11, 1 PM $ 0.0000336
-5.59%
$ 1.21 million $ 1
May 11, 12 PM $ 0.0000356
-15.28%
$ 1.28 million $ 1
May 11, 11 AM $ 0.000042
+0.00%
$ 1.51 million $ 2,205
May 11, 10 AM $ 0.000042
+0.00%
$ 1.51 million $ 3,920
May 11, 9 AM $ 0.000042
+5.13%
$ 1.51 million $ 3,930
May 11, 8 AM $ 0.0000399
+0.00%
$ 1.44 million $ 3,772
May 11, 7 AM $ 0.0000399
+0.00%
$ 1.44 million $ 3,792
May 11, 6 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,194
May 11, 5 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,194
May 11, 4 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,290
May 11, 3 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,290
May 11, 2 AM $ 0.0000399
-3.36%
$ 1.44 million $ 11,983