Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000622
-10.09%
$ 2.13 million $ 23,882
Nov 15, 2025 $ 0.0000691
+8.33%
$ 2.37 million $ 20,151
Nov 14, 2025 $ 0.0000648
+5.96%
$ 2.18 million $ 21,042
Nov 13, 2025 $ 0.0000618
-9.26%
$ 2.09 million $ 60,661
Nov 12, 2025 $ 0.0000681
-2.79%
$ 2.33 million $ 24,968
Nov 11, 2025 $ 0.00007
-1.41%
$ 2.4 million $ 37,545
Nov 10, 2025 $ 0.000071
-9.72%
$ 2.43 million $ 102,733
Nov 9, 2025 $ 0.0000787
+6.30%
$ 2.69 million $ 86,071
Nov 8, 2025 $ 0.000074
+1.22%
$ 2.53 million $ 103,176
Nov 7, 2025 $ 0.0000731
+5.88%
$ 2.5 million $ 29,963
Nov 6, 2025 $ 0.000069
-4.12%
$ 2.36 million $ 81,540
Nov 5, 2025 $ 0.000072
+2.87%
$ 2.46 million $ 56,371
Nov 4, 2025 $ 0.00007
-16.66%
$ 2.4 million $ 65,670
Nov 3, 2025 $ 0.000084
+2.44%
$ 2.87 million $ 61,937
Nov 2, 2025 $ 0.000082
-1.20%
$ 2.81 million $ 9,114
Nov 1, 2025 $ 0.000083
-1.24%
$ 2.84 million $ 326,602
Oct 31, 2025 $ 0.000084
+2.49%
$ 2.88 million $ 87,601
Oct 30, 2025 $ 0.00008
-9.11%
$ 2.81 million $ 24,947
Oct 29, 2025 $ 0.000088
-4.99%
$ 3.01 million $ 19,764
Oct 28, 2025 $ 0.0000926
+2.90%
$ 3.17 million $ 42,406
Oct 27, 2025 $ 0.00009
-6.03%
$ 3.08 million $ 346
Oct 26, 2025 $ 0.0000958
+5.54%
$ 3.28 million $ 6,909
Oct 25, 2025 $ 0.0000908
-0.36%
$ 3.11 million $ 5,818
Oct 24, 2025 $ 0.0000911
-2.02%
$ 3.12 million $ 28,688
Oct 23, 2025 $ 0.0000929
+6.40%
$ 3.18 million $ 84,165
Oct 22, 2025 $ 0.0000868
-4.64%
$ 2.99 million $ 16,426
Oct 21, 2025 $ 0.0000906
-4.65%
$ 3.12 million $ 915
Oct 20, 2025 $ 0.000095
-4.33%
$ 3.31 million $ 44,820
Oct 19, 2025 $ 0.0000995
-1.94%
$ 3.4 million $ 73,621
Oct 18, 2025 $ 0.000101
+3.07%
$ 3.47 million $ 90,633
Oct 17, 2025 $ 0.0000998
+3.82%
$ 3.43 million $ 76,351
Oct 16, 2025 $ 0.0000971
-3.25%
$ 3.31 million $ 78,348
Oct 15, 2025 $ 0.0001
-1.80%
$ 3.43 million $ 41,798
Oct 14, 2025 $ 0.000102
-7.90%
$ 3.5 million $ 66,219
Oct 13, 2025 $ 0.000111
+3.15%
$ 3.8 million $ 72,874
Oct 12, 2025 $ 0.000108
-2.21%
$ 3.68 million $ 119,224
Oct 11, 2025 $ 0.00011
+17.10%
$ 3.78 million $ 105,169
Oct 10, 2025 $ 0.000094
-18.92%
$ 3.21 million $ 83,505
Oct 9, 2025 $ 0.000116
-3.76%
$ 3.97 million $ 44,408
Oct 8, 2025 $ 0.00012
-5.98%
$ 4.12 million $ 24,050
Oct 7, 2025 $ 0.000135
+0.50%
$ 4.61 million $ 24,017
Oct 6, 2025 $ 0.000134
+4.40%
$ 4.59 million $ 5,587
Oct 5, 2025 $ 0.000129
-2.92%
$ 4.4 million $ 81,812
Oct 4, 2025 $ 0.000132
-3.34%
$ 4.53 million $ 74,646
Oct 3, 2025 $ 0.000139
+10.57%
$ 4.69 million $ 92,682
Oct 2, 2025 $ 0.000126
+11.47%
$ 4.31 million $ 52,997
Oct 1, 2025 $ 0.000113
+2.88%
$ 3.87 million $ 73,949
Sep 30, 2025 $ 0.00011
-1.26%
$ 3.76 million $ 100,800
Sep 29, 2025 $ 0.000112
+3.67%
$ 3.83 million $ 97,249
Sep 28, 2025 $ 0.000106
+7.47%
$ 3.7 million $ 34,536