Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0000169
-0.12%
$ 826,138 $ 13,588
Jul 24, 7 AM $ 0.0000169
+0.30%
$ 826,627 $ 13,613
Jul 24, 6 AM $ 0.0000168
-0.24%
$ 824,180 $ 13,399
Jul 24, 5 AM $ 0.0000169
+0.06%
$ 826,627 $ 13,786
Jul 24, 4 AM $ 0.0000169
+0.42%
$ 827,117 $ 13,406
Jul 24, 3 AM $ 0.0000168
-0.06%
$ 823,691 $ 14,640
Jul 24, 2 AM $ 0.0000168
-0.06%
$ 824,180 $ 14,993
Jul 24, 1 AM $ 0.0000169
-0.28%
$ 825,648 $ 14,377
Jul 24, 12 AM $ 0.0000169
-0.13%
$ 827,980 $ 18,004
Jul 23, 11 PM $ 0.0000169
-0.41%
$ 829,564 $ 17,435
Jul 23, 10 PM $ 0.000017
-0.12%
$ 832,500 $ 16,814
Jul 23, 9 PM $ 0.000017
-0.12%
$ 833,479 $ 16,092
Jul 23, 8 PM $ 0.0000171
+0.53%
$ 835,437 $ 15,483
Jul 23, 7 PM $ 0.000017
-0.02%
$ 831,032 $ 15,037
Jul 23, 6 PM $ 0.000017
-0.49%
$ 830,708 $ 14,355
Jul 23, 5 PM $ 0.0000171
+0.40%
$ 834,827 $ 13,446
Jul 23, 4 PM $ 0.000017
+0.12%
$ 831,521 $ 12,170
Jul 23, 3 PM $ 0.000017
+0.30%
$ 831,032 $ 13,532
Jul 23, 2 PM $ 0.0000169
-0.12%
$ 828,585 $ 16,026
Jul 23, 1 PM $ 0.000017
+0.35%
$ 831,032 $ 15,531
Jul 23, 12 PM $ 0.0000169
-0.12%
$ 829,564 $ 15,859
Jul 23, 11 AM $ 0.000017
+1.27%
$ 830,053 $ 15,292
Jul 23, 10 AM $ 0.0000167
-0.31%
$ 819,657 $ 14,645
Jul 23, 9 AM $ 0.0000168
-0.83%
$ 822,222 $ 14,189
Jul 23, 8 AM $ 0.0000169
+0.83%
$ 829,564 $ 13,888
Jul 23, 7 AM $ 0.0000168
-1.46%
$ 822,712 $ 13,173
Jul 23, 6 AM $ 0.0000171
-0.30%
$ 834,905 $ 12,937
Jul 23, 5 AM $ 0.0000171
+0.95%
$ 837,394 $ 11,822
Jul 23, 4 AM $ 0.000017
-0.21%
$ 830,444 $ 11,695
Jul 23, 3 AM $ 0.000017
+0.89%
$ 832,500 $ 11,209
Jul 23, 2 AM $ 0.0000169
-1.00%
$ 825,159 $ 9,749
Jul 23, 1 AM $ 0.000017
-1.73%
$ 832,990 $ 9,580
Jul 23, 12 AM $ 0.0000172
+0.00%
$ 839,841 $ 5,081
Jul 22, 11 PM $ 0.0000172
+0.00%
$ 839,841 $ 5,082
Jul 22, 10 PM $ 0.0000172
+0.00%
$ 839,841 $ 5,082
Jul 22, 9 PM $ 0.0000172
+0.00%
$ 839,841 $ 5,082
Jul 22, 8 PM $ 0.0000172
+0.06%
$ 839,841 $ 5,082
Jul 22, 7 PM $ 0.0000171
-2.11%
$ 839,352 $ 5,078
Jul 22, 6 PM $ 0.0000175
+0.06%
$ 857,461 $ 4,951
Jul 22, 5 PM $ 0.0000175
+0.81%
$ 857,460 $ 4,972
Jul 22, 4 PM $ 0.0000174
-2.36%
$ 850,609 $ 4,967
Jul 22, 3 PM $ 0.0000169
+0.18%
$ 827,117 $ 3,343
Jul 22, 2 PM $ 0.0000169
-0.12%
$ 825,648 $ 195
Jul 22, 1 PM $ 0.0000169
+0.12%
$ 826,638 $ 213
Jul 22, 12 PM $ 0.0000169
+0.00%
$ 825,648 $ 561
Jul 22, 11 AM $ 0.0000169
-2.37%
$ 825,648 $ 554
Jul 22, 10 AM $ 0.0000173
+0.00%
$ 845,714 $ 547
Jul 22, 9 AM $ 0.0000173
+0.00%
$ 845,714 $ 547
Jul 22, 8 AM $ 0.0000173
+0.00%
$ 845,714 $ 547
Jul 22, 7 AM $ 0.0000173
+0.00%
$ 845,714 $ 547