Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000319
-0.03%
$ 1.56 million $ 47,799
May 24, 6 PM $ 0.0000319
+0.06%
$ 1.56 million $ 48,632
May 24, 5 PM $ 0.0000319
+0.00%
$ 1.56 million $ 49,258
May 24, 4 PM $ 0.0000319
+0.00%
$ 1.56 million $ 49,483
May 24, 3 PM $ 0.0000319
-0.06%
$ 1.56 million $ 49,515
May 24, 2 PM $ 0.0000319
+0.02%
$ 1.56 million $ 49,552
May 24, 1 PM $ 0.0000319
-0.28%
$ 1.56 million $ 49,467
May 24, 12 PM $ 0.000032
-0.31%
$ 1.57 million $ 48,799
May 24, 11 AM $ 0.0000321
+0.03%
$ 1.57 million $ 49,238
May 24, 10 AM $ 0.0000321
+0.09%
$ 1.57 million $ 49,148
May 24, 9 AM $ 0.0000321
+0.06%
$ 1.57 million $ 49,122
May 24, 8 AM $ 0.000032
-0.19%
$ 1.57 million $ 49,061
May 24, 7 AM $ 0.0000321
+0.16%
$ 1.57 million $ 48,855
May 24, 6 AM $ 0.0000321
-0.56%
$ 1.57 million $ 48,358
May 24, 5 AM $ 0.0000322
-0.70%
$ 1.58 million $ 48,424
May 24, 4 AM $ 0.0000325
-0.95%
$ 1.59 million $ 48,336
May 24, 3 AM $ 0.0000328
-0.26%
$ 1.6 million $ 48,206
May 24, 2 AM $ 0.0000329
-1.51%
$ 1.61 million $ 48,009
May 24, 1 AM $ 0.0000334
-0.42%
$ 1.63 million $ 47,834
May 24, 12 AM $ 0.0000335
-0.98%
$ 1.64 million $ 47,890
May 23, 11 PM $ 0.0000338
+0.03%
$ 1.66 million $ 47,065
May 23, 10 PM $ 0.0000338
-0.11%
$ 1.66 million $ 46,923
May 23, 9 PM $ 0.0000339
+3.16%
$ 1.66 million $ 46,779
May 23, 8 PM $ 0.0000328
+1.41%
$ 1.61 million $ 47,023
May 23, 7 PM $ 0.0000324
+0.00%
$ 1.58 million $ 46,673
May 23, 6 PM $ 0.0000324
+0.22%
$ 1.58 million $ 46,724
May 23, 5 PM $ 0.0000323
+0.28%
$ 1.58 million $ 46,714
May 23, 4 PM $ 0.0000322
+1.25%
$ 1.58 million $ 47,112
May 23, 3 PM $ 0.0000318
+2.36%
$ 1.56 million $ 47,121
May 23, 2 PM $ 0.0000311
+1.07%
$ 1.52 million $ 47,197
May 23, 1 PM $ 0.0000307
+0.39%
$ 1.5 million $ 47,394
May 23, 12 PM $ 0.0000306
+0.16%
$ 1.5 million $ 48,226
May 23, 11 AM $ 0.0000306
+0.33%
$ 1.5 million $ 48,268
May 23, 10 AM $ 0.0000305
-0.23%
$ 1.49 million $ 48,481
May 23, 9 AM $ 0.0000305
+0.71%
$ 1.49 million $ 48,645
May 23, 8 AM $ 0.0000303
-0.11%
$ 1.48 million $ 48,814
May 23, 7 AM $ 0.0000304
-1.82%
$ 1.49 million $ 49,047
May 23, 6 AM $ 0.0000309
-0.13%
$ 1.51 million $ 49,058
May 23, 5 AM $ 0.0000309
-0.22%
$ 1.51 million $ 49,006
May 23, 4 AM $ 0.000031
-0.19%
$ 1.52 million $ 49,222
May 23, 3 AM $ 0.0000311
+0.77%
$ 1.52 million $ 49,452
May 23, 2 AM $ 0.0000309
+0.10%
$ 1.51 million $ 49,610
May 23, 1 AM $ 0.0000308
-0.97%
$ 1.51 million $ 49,799
May 23, 12 AM $ 0.0000311
-0.51%
$ 1.52 million $ 49,781
May 22, 11 PM $ 0.0000313
-0.57%
$ 1.53 million $ 49,844
May 22, 10 PM $ 0.0000315
-1.41%
$ 1.54 million $ 49,771
May 22, 9 PM $ 0.0000319
-0.53%
$ 1.56 million $ 49,871
May 22, 8 PM $ 0.0000321
-0.06%
$ 1.57 million $ 50,025
May 22, 7 PM $ 0.0000321
-1.60%
$ 1.57 million $ 50,155
May 22, 6 PM $ 0.0000326
-1.96%
$ 1.6 million $ 49,977