Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0000243
+0.29%
$1.19 million $17,501
Sep 22, 9 PM $0.0000242
+0.29%
$1.19 million $17,486
Sep 22, 8 PM $0.0000242
-0.30%
$1.18 million $18,185
Sep 22, 7 PM $0.0000243
+0.10%
$1.19 million $18,218
Sep 22, 6 PM $0.0000242
-0.29%
$1.19 million $19,304
Sep 22, 5 PM $0.0000243
+0.12%
$1.19 million $19,977
Sep 22, 4 PM $0.0000242
-4.19%
$1.19 million $20,358
Sep 22, 3 PM $0.0000253
+2.97%
$1.24 million $22,856
Sep 22, 2 PM $0.0000246
-2.13%
$1.2 million $23,052
Sep 22, 1 PM $0.0000251
+0.29%
$1.23 million $23,122
Sep 22, 12 PM $0.000025
+1.63%
$1.22 million $16,429
Sep 22, 11 AM $0.0000246
-2.08%
$1.2 million $23,133
Sep 22, 10 AM $0.0000251
+0.57%
$1.23 million $23,012
Sep 22, 9 AM $0.000025
-1.30%
$1.22 million $22,916
Sep 22, 8 AM $0.0000253
-1.86%
$1.24 million $21,836
Sep 22, 7 AM $0.0000258
+1.70%
$1.26 million $21,970
Sep 22, 6 AM $0.0000253
-0.04%
$1.24 million $21,624
Sep 22, 5 AM $0.0000253
-0.46%
$1.24 million $21,227
Sep 22, 4 AM $0.0000254
-0.05%
$1.24 million $20,770
Sep 22, 3 AM $0.0000255
-0.86%
$1.25 million $14,184
Sep 22, 2 AM $0.0000257
+0.37%
$1.26 million $19,607
Sep 22, 1 AM $0.0000256
+1.87%
$1.25 million $19,157
Sep 22, 12 AM $0.000025
-1.82%
$1.23 million $18,526
Sep 21, 11 PM $0.0000255
-0.62%
$1.25 million $18,111
Sep 21, 10 PM $0.0000257
+0.88%
$1.26 million $17,177
Sep 21, 9 PM $0.0000255
+6.04%
$1.25 million $16,440
Sep 21, 8 PM $0.000024
-1.40%
$1.17 million $13,704
Sep 21, 7 PM $0.0000243
+5.39%
$1.19 million $13,168
Sep 21, 6 PM $0.0000231
+1.14%
$1.13 million $10,720
Sep 21, 5 PM $0.0000229
+7.01%
$1.12 million $9,595
Sep 21, 4 PM $0.0000214
+6.44%
$1.05 million $7,760
Sep 21, 3 PM $0.0000201
+3.69%
$984,515 $5,524
Sep 21, 2 PM $0.0000194
+0.26%
$949,471 $4,216
Sep 21, 1 PM $0.0000193
+0.21%
$947,024 $3,773
Sep 21, 12 PM $0.0000193
+0.73%
$945,066 $3,426
Sep 21, 11 AM $0.0000192
-2.09%
$938,214 $2,889
Sep 21, 10 AM $0.0000196
+1.82%
$959,259 $2,383
Sep 21, 9 AM $0.0000192
-7.24%
$940,172 $1,790
Sep 21, 8 AM $0.0000207
+8.32%
$1.01 million $1,222
Sep 21, 7 AM $0.0000192
+5.09%
$938,214 $540
Sep 21, 6 AM $0.0000182
+0.01%
$892,750 $221
Sep 21, 5 AM $0.0000182
-2.56%
$892,699 $221
Sep 21, 4 AM $0.0000187
+0.00%
$916,191 $191
Sep 21, 3 AM $0.0000187
+0.00%
$916,191 $191
Sep 21, 2 AM $0.0000187
+0.00%
$916,191 $191
Sep 21, 1 AM $0.0000187
+0.00%
$916,191 $191
Sep 21, 12 AM $0.0000187
+3.31%
$916,191 $286
Sep 20, 11 PM $0.0000181
+0.00%
$886,826 $254
Sep 20, 10 PM $0.0000181
+0.06%
$886,826 $427
Sep 20, 9 PM $0.0000181
+0.00%
$886,336 $1,565