Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000389
+14.47%
$ 38.89 million $ 1.62 million
Jun 26 $ 0.00034
-2.42%
$ 33.97 million $ 1.67 million
Jun 19 $ 0.000343
+4.22%
$ 34.81 million $ 1.49 million
Jun 12 $ 0.00034
-5.28%
$ 32.87 million $ 1.3 million
Jun 5 $ 0.000359
-23.69%
$ 35.85 million $ 2.12 million
May 29 $ 0.00047
+0.42%
$ 46.98 million $ 4.17 million
May 22 $ 0.000433
+13.55%
$ 46.77 million $ 2.3 million
May 15 $ 0.000452
+27.42%
$ 38.14 million $ 2.66 million
May 8 $ 0.000365
-15.60%
$ 35.47 million $ 2.82 million
May 1 $ 0.000433
-18.21%
$ 43.27 million $ 4.09 million
Apr 24 $ 0.000565
-3.46%
$ 52.9 million $ 4.92 million
Apr 17 $ 0.000596
-5.32%
$ 58.48 million $ 6.03 million
Apr 10 $ 0.000622
+33.59%
$ 62.95 million $ 4.94 million
Apr 3 $ 0.000466
-11.76%
$ 46.57 million $ 6.66 million
Mar 27 $ 0.000528
-14.73%
$ 52.78 million $ 2.79 million
Mar 20 $ 0.000613
-9.11%
$ 61.97 million $ 3.23 million
Mar 13 $ 0.00066
+16.51%
$ 67.46 million $ 4.19 million
Mar 6 $ 0.000508
-16.81%
$ 56.61 million $ 4.59 million
Feb 27 $ 0.00061
-27.75%
$ 61.01 million $ 5.3 million
Feb 20 $ 0.000845
-3.69%
$ 84.45 million $ 5.85 million
Feb 13 $ 0.000877
-12.63%
$ 87.69 million $ 8.99 million
Feb 6 $ 0.001
+17.22%
$ 100.36 million $ 11.47 million
Jan 30 $ 0.000856
-11.07%
$ 85.62 million $ 18.78 million
Jan 23 $ 0.000758
+101.00%
$ 96.27 million $ 12.49 million
Jan 16 $ 0.000377
+98.39%
$ 37.71 million $ 8.26 million
Jan 9 $ 0.00019
+43.62%
$ 19.01 million $ 8.74 million
Jan 2 $ 0.000132
+12.02%
$ 13.24 million $ 7.2 million
Dec 26 $ 0.000118
-1.74%
$ 11.82 million $ 5.27 million
Dec 19 $ 0.00012
-1.96%
$ 12.03 million $ 4.8 million
Dec 12 $ 0.000123
-8.15%
$ 12.29 million $ 3.35 million
Dec 5 $ 0.000143
-5.09%
$ 13.38 million $ 3.85 million
Nov 28 $ 0.000151
-9.36%
$ 15.12 million $ 4.51 million
Nov 21 $ 0.000171
+9.08%
$ 16.69 million $ 4.18 million
Nov 14 $ 0.000157
+4.20%
$ 15.74 million $ 3.04 million
Nov 7 $ 0.000151
-32.11%
$ 15.05 million $ 3.61 million
Oct 31 $ 0.000222
-11.53%
$ 22.18 million $ 4.04 million
Oct 24 $ 0.000251
+14.45%
$ 12.53 million $ 4.11 million
Oct 17 $ 0.000219
-8.36%
$ 10.96 million $ 3.5 million
Oct 10 $ 0.000239
+8.21%
$ 11.96 million $ 3.64 million
Oct 3 $ 0.000221
-1.35%
$ 11.05 million $ 3.53 million
Sep 26 $ 0.000224
+13.20%
$ 11.21 million $ 5.76 million
Sep 19 $ 0.000212
+7.46%
$ 9.9 million $ 4.4 million
Sep 12 $ 0.000198
-8.38%
$ 11.08 million $ 6.61 million
Sep 5 $ 0.000216
-19.85%
$ 12.65 million $ 8.15 million
Aug 29 $ 0.000269
+47.44%
$ 13.45 million $ 8.23 million
Aug 22 $ 0.000182
+4.07%
$ 9.12 million $ 6.62 million
Aug 15 $ 0.000175
+5.43%
$ 8.77 million $ 2.59 million
Download