Katana Inu Historical Data

KATA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000048
-2.04%
$ 1.64 million $ 22,181
Jan 30, 8 AM $ 0.000049
+5.11%
$ 1.68 million $ 30,974
Jan 30, 7 AM $ 0.0000466
-0.87%
$ 1.6 million $ 30,566
Jan 30, 6 AM $ 0.000047
+0.49%
$ 1.61 million $ 31,294
Jan 30, 5 AM $ 0.0000468
-4.47%
$ 1.6 million $ 30,046
Jan 30, 4 AM $ 0.000049
-0.02%
$ 1.68 million $ 30,485
Jan 30, 3 AM $ 0.000049
+0.00%
$ 1.68 million $ 35,528
Jan 30, 2 AM $ 0.0000487
-0.51%
$ 1.67 million $ 38,981
Jan 30, 1 AM $ 0.000049
-5.77%
$ 1.68 million $ 37,706
Jan 30, 12 AM $ 0.000052
-0.38%
$ 1.78 million $ 39,233
Jan 29, 11 PM $ 0.0000522
+4.42%
$ 1.79 million $ 39,950
Jan 29, 10 PM $ 0.00005
+0.00%
$ 1.71 million $ 37,812
Jan 29, 9 PM $ 0.00005
+0.00%
$ 1.71 million $ 35,597
Jan 29, 8 PM $ 0.00005
+0.00%
$ 1.71 million $ 34,869
Jan 29, 7 PM $ 0.00005
+0.00%
$ 1.71 million $ 34,943
Jan 29, 6 PM $ 0.00005
+0.00%
$ 1.71 million $ 34,122
Jan 29, 5 PM $ 0.00005
+0.00%
$ 1.71 million $ 34,469
Jan 29, 4 PM $ 0.00005
-0.02%
$ 1.71 million $ 34,560
Jan 29, 3 PM $ 0.00005
-1.44%
$ 1.71 million $ 34,032
Jan 29, 2 PM $ 0.0000507
-2.39%
$ 1.74 million $ 38,151
Jan 29, 1 PM $ 0.000052
-0.04%
$ 1.78 million $ 41,640
Jan 29, 12 PM $ 0.000052
+2.32%
$ 1.78 million $ 43,708
Jan 29, 11 AM $ 0.0000511
-1.82%
$ 1.75 million $ 43,000
Jan 29, 10 AM $ 0.000052
-1.88%
$ 1.78 million $ 46,279
Jan 29, 9 AM $ 0.000053
+0.00%
$ 1.81 million $ 45,291
Jan 29, 8 AM $ 0.000053
+0.00%
$ 1.81 million $ 36,729
Jan 29, 7 AM $ 0.000053
+0.00%
$ 1.81 million $ 38,060
Jan 29, 6 AM $ 0.000053
+0.00%
$ 1.81 million $ 37,283
Jan 29, 5 AM $ 0.000053
-0.09%
$ 1.81 million $ 37,384
Jan 29, 4 AM $ 0.0000525
-0.88%
$ 1.8 million $ 37,277
Jan 29, 3 AM $ 0.000053
+0.02%
$ 1.81 million $ 32,563
Jan 29, 2 AM $ 0.000053
-0.02%
$ 1.81 million $ 29,560
Jan 29, 1 AM $ 0.000053
+0.00%
$ 1.81 million $ 30,705
Jan 29, 12 AM $ 0.0000524
+0.23%
$ 1.79 million $ 28,555
Jan 28, 11 PM $ 0.0000523
+0.00%
$ 1.79 million $ 28,722
Jan 28, 10 PM $ 0.0000523
+0.00%
$ 1.79 million $ 32,076
Jan 28, 9 PM $ 0.0000523
-0.32%
$ 1.79 million $ 36,349
Jan 28, 8 PM $ 0.0000525
-0.02%
$ 1.79 million $ 37,850
Jan 28, 7 PM $ 0.0000525
+0.00%
$ 1.8 million $ 37,858
Jan 28, 6 PM $ 0.0000525
+0.57%
$ 1.8 million $ 38,589
Jan 28, 5 PM $ 0.0000522
+1.19%
$ 1.79 million $ 38,383
Jan 28, 4 PM $ 0.0000516
+0.41%
$ 1.77 million $ 38,276
Jan 28, 3 PM $ 0.000052
-1.40%
$ 1.78 million $ 39,174
Jan 28, 2 PM $ 0.0000528
-2.17%
$ 1.81 million $ 35,061
Jan 28, 1 PM $ 0.0000529
+1.18%
$ 1.81 million $ 32,458
Jan 28, 12 PM $ 0.0000522
-3.21%
$ 1.79 million $ 30,765
Jan 28, 11 AM $ 0.000054
+6.07%
$ 1.85 million $ 31,351
Jan 28, 10 AM $ 0.0000509
-3.42%
$ 1.74 million $ 27,450
Jan 28, 9 AM $ 0.0000527
-0.96%
$ 1.8 million $ 28,238
Jan 28, 8 AM $ 0.0000507
-4.38%
$ 1.73 million $ 28,419