Katana Inu Historical Data

KATA Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000392
+2.04%
$ 1.41 million $ 24,557
May 8, 6 PM $ 0.0000384
+1.54%
$ 1.38 million $ 22,462
May 8, 5 PM $ 0.0000378
-2.47%
$ 1.36 million $ 20,929
May 8, 4 PM $ 0.0000388
+0.60%
$ 1.39 million $ 20,912
May 8, 3 PM $ 0.0000386
+5.78%
$ 1.39 million $ 21,590
May 8, 2 PM $ 0.0000365
+0.72%
$ 1.31 million $ 21,471
May 8, 1 PM $ 0.0000362
-3.22%
$ 1.3 million $ 22,125
May 8, 12 PM $ 0.0000374
+3.69%
$ 1.34 million $ 23,061
May 8, 11 AM $ 0.0000361
-2.50%
$ 1.3 million $ 23,565
May 8, 10 AM $ 0.000037
+1.10%
$ 1.33 million $ 24,103
May 8, 9 AM $ 0.0000366
+1.65%
$ 1.32 million $ 24,760
May 8, 8 AM $ 0.000036
+0.30%
$ 1.29 million $ 25,441
May 8, 7 AM $ 0.0000359
+0.09%
$ 1.29 million $ 27,087
May 8, 6 AM $ 0.0000359
-0.27%
$ 1.29 million $ 26,855
May 8, 5 AM $ 0.000036
-0.26%
$ 1.29 million $ 28,223
May 8, 4 AM $ 0.0000361
+0.01%
$ 1.3 million $ 29,241
May 8, 3 AM $ 0.000036
+0.07%
$ 1.3 million $ 30,296
May 8, 2 AM $ 0.000036
-2.51%
$ 1.29 million $ 31,015
May 8, 1 AM $ 0.000037
+12.52%
$ 1.33 million $ 31,802
May 8, 12 AM $ 0.0000328
+5.06%
$ 1.18 million $ 29,543
May 7, 11 PM $ 0.0000311
+4.12%
$ 1.12 million $ 2,873
May 7, 10 PM $ 0.0000299
-0.15%
$ 1.08 million $ 26,656
May 7, 9 PM $ 0.00003
+6.49%
$ 1.08 million $ 25,860
May 7, 8 PM $ 0.0000276
-1.53%
$ 990,822 $ 1,259
May 7, 7 PM $ 0.000028
+0.00%
$ 1.01 million $ 24,327
May 7, 6 PM $ 0.000028
+0.00%
$ 1.01 million $ 24,345
May 7, 5 PM $ 0.000028
+0.30%
$ 1.01 million $ 24,386
May 7, 4 PM $ 0.0000279
+0.00%
$ 1 million $ 23,963
May 7, 3 PM $ 0.0000279
-0.06%
$ 1 million $ 23,990
May 7, 2 PM $ 0.0000279
+0.02%
$ 1 million $ 23,297
May 7, 1 PM $ 0.0000279
-0.24%
$ 1 million $ 23,296
May 7, 12 PM $ 0.000028
+0.00%
$ 1.01 million $ 20,825
May 7, 11 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,828
May 7, 10 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,809
May 7, 9 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,556
May 7, 8 AM $ 0.000028
+0.14%
$ 1.01 million $ 21,956
May 7, 7 AM $ 0.0000279
+0.00%
$ 1 million $ 20,624
May 7, 6 AM $ 0.0000279
+3.58%
$ 1 million $ 20,679
May 7, 5 AM $ 0.000027
-0.14%
$ 969,170 $ 20,360
May 7, 4 AM $ 0.000027
+0.00%
$ 970,520 $ 20,348
May 7, 3 AM $ 0.000027
+0.00%
$ 970,519 $ 20,441
May 7, 2 AM $ 0.000027
+3.87%
$ 970,519 $ 20,469
May 7, 1 AM $ 0.000026
+0.00%
$ 934,343 $ 19,844
May 7, 12 AM $ 0.000026
-0.29%
$ 934,343 $ 19,909
May 6, 11 PM $ 0.0000261
+0.29%
$ 937,073 $ 19,762
May 6, 10 PM $ 0.000026
-3.12%
$ 934,338 $ 20,009
May 6, 9 PM $ 0.0000268
+0.00%
$ 964,445 $ 20,286
May 6, 8 PM $ 0.0000268
-0.01%
$ 964,448 $ 21,239
May 6, 7 PM $ 0.0000268
-2.79%
$ 964,530 $ 20,893
May 6, 6 PM $ 0.0000276
-0.11%
$ 992,201 $ 21,649