Katana Inu Historical Data

KATA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000527
-0.96%
$ 1.8 million $ 28,238
Jan 28, 8 AM $ 0.0000507
-4.38%
$ 1.73 million $ 28,419
Jan 28, 7 AM $ 0.000053
+0.00%
$ 1.81 million $ 26,968
Jan 28, 6 AM $ 0.000053
-0.02%
$ 1.81 million $ 27,767
Jan 28, 5 AM $ 0.000053
+0.00%
$ 1.81 million $ 27,723
Jan 28, 4 AM $ 0.000053
+0.00%
$ 1.81 million $ 27,746
Jan 28, 3 AM $ 0.000053
+0.00%
$ 1.81 million $ 27,794
Jan 28, 2 AM $ 0.000053
+0.00%
$ 1.81 million $ 27,447
Jan 27, 8 PM $ 0.0000536
+6.33%
$ 1.83 million $ 478
Jan 27, 7 PM $ 0.0000504
+0.03%
$ 1.72 million $ 371
Jan 27, 6 PM $ 0.0000504
+0.00%
$ 1.72 million $ 371
Jan 27, 5 PM $ 0.0000504
-5.77%
$ 1.72 million $ 371
Jan 27, 4 PM $ 0.0000536
+6.33%
$ 1.83 million $ 371
Jan 27, 3 PM $ 0.0000504
+0.00%
$ 1.72 million $ 113
Jan 27, 2 PM $ 0.0000504
-4.23%
$ 1.72 million $ 113
Jan 27, 1 PM $ 0.0000526
+3.83%
$ 1.8 million $ 113
Jan 27, 12 PM $ 0.0000507
+0.57%
$ 1.73 million $ 14
Jan 27, 11 AM $ 0.0000504
+0.00%
$ 1.72 million $ 12
Jan 27, 10 AM $ 0.0000504
+0.00%
$ 1.72 million $ 12
Jan 27, 9 AM $ 0.0000504
+0.00%
$ 1.72 million $ 12
Jan 27, 8 AM $ 0.0000504
+0.00%
$ 1.72 million $ 15,444
Jan 27, 7 AM $ 0.0000504
+0.00%
$ 1.72 million $ 15,444
Jan 27, 6 AM $ 0.0000504
+0.00%
$ 1.72 million $ 15,444
Jan 27, 5 AM $ 0.0000504
+0.00%
$ 1.72 million $ 15,444
Jan 27, 4 AM $ 0.0000504
-1.21%
$ 1.72 million $ 15,444
Jan 27, 3 AM $ 0.000051
+0.00%
$ 1.75 million $ 15,444
Jan 27, 2 AM $ 0.000051
+0.00%
$ 1.75 million $ 14,752
Jan 27, 1 AM $ 0.000051
+0.00%
$ 1.75 million $ 14,026
Jan 27, 12 AM $ 0.000051
+0.00%
$ 1.75 million $ 17,232
Jan 26, 11 PM $ 0.000051
+0.00%
$ 1.75 million $ 19,978
Jan 26, 10 PM $ 0.000051
+1.94%
$ 1.75 million $ 22,932
Jan 26, 9 PM $ 0.00005
+0.00%
$ 1.71 million $ 22,764
Jan 26, 8 PM $ 0.00005
+0.00%
$ 1.71 million $ 24,377
Jan 26, 7 PM $ 0.00005
+0.00%
$ 1.71 million $ 24,973
Jan 26, 6 PM $ 0.00005
-0.02%
$ 1.71 million $ 29,023
Jan 26, 5 PM $ 0.00005
-0.02%
$ 1.71 million $ 29,591
Jan 26, 4 PM $ 0.00005
-0.07%
$ 1.71 million $ 29,764
Jan 26, 3 PM $ 0.0000501
+0.09%
$ 1.72 million $ 28,173
Jan 26, 2 PM $ 0.00005
-0.38%
$ 1.71 million $ 28,290
Jan 26, 1 PM $ 0.0000502
+0.38%
$ 1.72 million $ 27,482
Jan 26, 12 PM $ 0.00005
-0.06%
$ 1.71 million $ 27,613
Jan 26, 11 AM $ 0.0000501
-0.33%
$ 1.71 million $ 27,613
Jan 26, 10 AM $ 0.0000502
+0.05%
$ 1.72 million $ 30,413
Jan 26, 9 AM $ 0.0000502
-0.04%
$ 1.72 million $ 27,160
Jan 26, 8 AM $ 0.0000502
-0.02%
$ 1.72 million $ 27,160
Jan 26, 7 AM $ 0.0000502
-1.11%
$ 1.72 million $ 27,217
Jan 26, 6 AM $ 0.0000508
-2.22%
$ 1.74 million $ 24,897
Jan 26, 5 AM $ 0.000052
+0.00%
$ 1.78 million $ 24,394
Jan 26, 4 AM $ 0.000052
+3.46%
$ 1.78 million $ 24,587
Jan 26, 3 AM $ 0.0000502
+0.00%
$ 1.72 million $ 24,834