Katana Inu Historical Data

KATA Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000276
-0.11%
$ 992,201 $ 21,649
May 6, 5 PM $ 0.0000276
-0.60%
$ 993,279 $ 22,688
May 6, 4 PM $ 0.0000278
-1.03%
$ 999,322 $ 25,001
May 6, 3 PM $ 0.0000281
-3.11%
$ 1.01 million $ 25,310
May 6, 2 PM $ 0.000029
-0.11%
$ 1.04 million $ 26,684
May 6, 1 PM $ 0.000029
+0.09%
$ 1.04 million $ 26,887
May 6, 12 PM $ 0.000029
-0.02%
$ 1.04 million $ 27,923
May 6, 11 AM $ 0.000029
+3.32%
$ 1.04 million $ 28,249
May 6, 10 AM $ 0.0000281
+0.24%
$ 1.01 million $ 26,523
May 6, 9 AM $ 0.000028
-3.38%
$ 1.01 million $ 26,780
May 6, 8 AM $ 0.000029
+3.57%
$ 1.04 million $ 29,451
May 6, 7 AM $ 0.000028
+0.00%
$ 1.01 million $ 29,209
May 6, 6 AM $ 0.000028
-0.37%
$ 1.01 million $ 29,215
May 6, 5 AM $ 0.0000281
-0.07%
$ 1.01 million $ 29,492
May 6, 4 AM $ 0.0000281
+0.44%
$ 1.01 million $ 28,491
May 6, 3 AM $ 0.000028
+0.00%
$ 1.01 million $ 23,772
May 6, 2 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,732
May 6, 1 AM $ 0.000028
+0.00%
$ 1.01 million $ 26,297
May 6, 12 AM $ 0.000028
+0.00%
$ 1.01 million $ 26,433
May 5, 11 PM $ 0.000028
+0.00%
$ 1.01 million $ 26,542
May 5, 10 PM $ 0.000028
-1.01%
$ 1.01 million $ 26,529
May 5, 9 PM $ 0.0000283
-4.05%
$ 1.02 million $ 29,235
May 5, 8 PM $ 0.0000295
+0.14%
$ 1.06 million $ 29,481
May 5, 7 PM $ 0.0000294
+4.97%
$ 1.06 million $ 30,437
May 5, 6 PM $ 0.000028
-0.72%
$ 1.01 million $ 28,159
May 5, 5 PM $ 0.0000282
-2.79%
$ 1.02 million $ 30,497
May 5, 4 PM $ 0.0000291
+0.00%
$ 1.04 million $ 29,992
May 5, 3 PM $ 0.0000291
+0.36%
$ 1.04 million $ 29,026
May 5, 2 PM $ 0.000029
-0.43%
$ 1.04 million $ 27,415
May 5, 1 PM $ 0.0000291
+0.21%
$ 1.04 million $ 25,483
May 5, 12 PM $ 0.000029
-0.10%
$ 1.04 million $ 24,364
May 5, 11 AM $ 0.000029
-0.01%
$ 1.04 million $ 23,282
May 5, 10 AM $ 0.000029
+0.14%
$ 1.04 million $ 21,868
May 5, 9 AM $ 0.000029
+0.15%
$ 1.04 million $ 20,779
May 5, 8 AM $ 0.000029
-0.35%
$ 1.04 million $ 19,232
May 5, 7 AM $ 0.0000291
+0.12%
$ 1.04 million $ 17,265
May 5, 6 AM $ 0.000029
-5.77%
$ 1.04 million $ 16,097
May 5, 5 AM $ 0.0000308
-4.64%
$ 1.11 million $ 12,318
May 5, 4 AM $ 0.0000323
-0.02%
$ 1.16 million $ 12,219
May 5, 3 AM $ 0.0000323
-1.97%
$ 1.16 million $ 12,071
May 5, 2 AM $ 0.000033
+6.32%
$ 1.18 million $ 12,086
May 5, 1 AM $ 0.000031
+0.00%
$ 1.11 million $ 11,621
May 5, 12 AM $ 0.000031
+0.00%
$ 1.11 million $ 10,423
May 4, 11 PM $ 0.000031
+0.00%
$ 1.11 million $ 9,427
May 4, 10 PM $ 0.000031
+0.00%
$ 1.11 million $ 8,210
May 4, 9 PM $ 0.000031
+0.00%
$ 1.11 million $ 7,041
May 4, 8 PM $ 0.000031
+0.00%
$ 1.11 million $ 6,383
May 4, 7 PM $ 0.000031
+0.00%
$ 1.11 million $ 5,516
May 4, 6 PM $ 0.000031
+0.00%
$ 1.11 million $ 5,129
May 4, 5 PM $ 0.000031
+0.00%
$ 1.11 million $ 5,021