Katana Inu Historical Data

KATA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000502
+0.00%
$ 1.72 million $ 24,834
Jan 26, 2 AM $ 0.0000502
-2.10%
$ 1.72 million $ 24,834
Jan 26, 1 AM $ 0.0000513
-3.22%
$ 1.76 million $ 24,802
Jan 26, 12 AM $ 0.000053
+0.00%
$ 1.81 million $ 23,575
Jan 25, 11 PM $ 0.000053
+1.59%
$ 1.81 million $ 20,057
Jan 25, 10 PM $ 0.0000522
-1.57%
$ 1.79 million $ 16,647
Jan 25, 9 PM $ 0.000053
+1.87%
$ 1.81 million $ 16,064
Jan 25, 8 PM $ 0.000052
+0.05%
$ 1.78 million $ 15,653
Jan 25, 7 PM $ 0.000052
-2.49%
$ 1.78 million $ 18,160
Jan 25, 6 PM $ 0.0000533
+0.00%
$ 1.82 million $ 13,815
Jan 25, 5 PM $ 0.0000533
+0.11%
$ 1.82 million $ 13,859
Jan 25, 4 PM $ 0.0000533
-1.35%
$ 1.82 million $ 14,374
Jan 25, 3 PM $ 0.000054
+4.70%
$ 1.85 million $ 14,682
Jan 25, 2 PM $ 0.0000516
-3.58%
$ 1.76 million $ 16,145
Jan 25, 1 PM $ 0.0000535
-1.01%
$ 1.83 million $ 17,813
Jan 25, 12 PM $ 0.000054
+0.00%
$ 1.85 million $ 16,620
Jan 25, 11 AM $ 0.000054
-2.22%
$ 1.85 million $ 17,463
Jan 25, 10 AM $ 0.0000553
+3.59%
$ 1.89 million $ 14,309
Jan 25, 9 AM $ 0.0000533
-0.19%
$ 1.83 million $ 14,962
Jan 25, 8 AM $ 0.0000534
-4.36%
$ 1.83 million $ 15,857
Jan 25, 7 AM $ 0.0000559
+4.65%
$ 1.91 million $ 16,462
Jan 25, 6 AM $ 0.0000534
-3.70%
$ 1.83 million $ 17,161
Jan 25, 5 AM $ 0.0000554
-1.19%
$ 1.9 million $ 17,854
Jan 25, 4 AM $ 0.0000561
+3.21%
$ 1.92 million $ 1,801
Jan 25, 3 AM $ 0.0000544
-0.33%
$ 1.86 million $ 20,103
Jan 25, 2 AM $ 0.0000546
-2.53%
$ 1.87 million $ 20,933
Jan 25, 1 AM $ 0.000056
+0.12%
$ 1.92 million $ 21,697
Jan 25, 12 AM $ 0.0000559
-0.11%
$ 1.91 million $ 22,513
Jan 24, 11 PM $ 0.000056
-0.14%
$ 1.92 million $ 23,398
Jan 24, 10 PM $ 0.000056
-1.05%
$ 1.92 million $ 24,682
Jan 24, 9 PM $ 0.0000566
-0.56%
$ 1.94 million $ 30,848
Jan 24, 8 PM $ 0.000057
-1.83%
$ 1.95 million $ 32,405
Jan 24, 7 PM $ 0.000058
+0.00%
$ 1.99 million $ 29,562
Jan 24, 6 PM $ 0.000058
+0.00%
$ 1.99 million $ 29,710
Jan 24, 5 PM $ 0.000058
-0.02%
$ 1.99 million $ 29,737
Jan 24, 4 PM $ 0.000058
+0.00%
$ 1.99 million $ 30,511
Jan 24, 3 PM $ 0.000058
-1.06%
$ 1.99 million $ 30,501
Jan 24, 2 PM $ 0.0000578
-0.39%
$ 1.98 million $ 30,733
Jan 24, 1 PM $ 0.000058
+0.00%
$ 1.99 million $ 29,622
Jan 24, 12 PM $ 0.000058
+0.00%
$ 1.99 million $ 29,675
Jan 24, 11 AM $ 0.000058
+0.00%
$ 1.99 million $ 29,852
Jan 24, 10 AM $ 0.000058
+0.00%
$ 1.99 million $ 29,868
Jan 24, 9 AM $ 0.000058
+0.00%
$ 1.99 million $ 29,965
Jan 24, 8 AM $ 0.000058
+0.00%
$ 1.99 million $ 31,968
Jan 24, 7 AM $ 0.000058
-0.01%
$ 1.99 million $ 36,030
Jan 24, 6 AM $ 0.000058
+0.01%
$ 1.99 million $ 36,466
Jan 24, 5 AM $ 0.000058
+0.00%
$ 1.99 million $ 36,303
Jan 24, 4 AM $ 0.000058
+0.00%
$ 1.99 million $ 36,343
Jan 24, 3 AM $ 0.000058
+0.00%
$ 1.99 million $ 38,460
Jan 24, 2 AM $ 0.000058
+0.00%
$ 1.99 million $ 38,535