Katana Inu Historical Data

KATA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000058
+0.00%
$ 1.99 million $ 38,460
Jan 24, 2 AM $ 0.000058
+0.00%
$ 1.99 million $ 38,535
Jan 24, 1 AM $ 0.000058
+2.60%
$ 1.99 million $ 38,605
Jan 24, 12 AM $ 0.000058
+0.57%
$ 1.99 million $ 38,620
Jan 23, 11 PM $ 0.0000577
-0.60%
$ 1.97 million $ 37,898
Jan 23, 10 PM $ 0.000058
+3.24%
$ 1.99 million $ 38,287
Jan 23, 9 PM $ 0.0000566
-4.04%
$ 1.94 million $ 32,587
Jan 23, 8 PM $ 0.000059
-0.05%
$ 2.02 million $ 31,901
Jan 23, 7 PM $ 0.000059
+0.04%
$ 2.02 million $ 30,406
Jan 23, 6 PM $ 0.000059
+0.02%
$ 2.02 million $ 29,544
Jan 23, 5 PM $ 0.000059
-1.77%
$ 2.02 million $ 28,709
Jan 23, 4 PM $ 0.00006
+0.00%
$ 2.05 million $ 33,163
Jan 23, 3 PM $ 0.00006
+0.00%
$ 2.05 million $ 33,596
Jan 23, 2 PM $ 0.00006
+0.00%
$ 2.05 million $ 38,352
Jan 23, 1 PM $ 0.00006
+0.00%
$ 2.05 million $ 37,896
Jan 23, 12 PM $ 0.00006
+0.00%
$ 2.05 million $ 37,843
Jan 23, 11 AM $ 0.00006
+0.00%
$ 2.05 million $ 37,790
Jan 23, 10 AM $ 0.00006
+0.00%
$ 2.05 million $ 37,826
Jan 23, 9 AM $ 0.0000601
-1.46%
$ 2.06 million $ 37,767
Jan 23, 8 AM $ 0.000061
+1.66%
$ 2.09 million $ 35,863
Jan 23, 7 AM $ 0.0000599
-1.77%
$ 2.05 million $ 32,685
Jan 23, 6 AM $ 0.000061
+0.00%
$ 2.09 million $ 32,048
Jan 23, 5 AM $ 0.000061
+0.00%
$ 2.09 million $ 35,135
Jan 23, 4 AM $ 0.000061
+0.00%
$ 2.09 million $ 35,171
Jan 23, 3 AM $ 0.000061
+0.07%
$ 2.09 million $ 35,210
Jan 23, 2 AM $ 0.000061
-0.07%
$ 2.09 million $ 35,352
Jan 23, 1 AM $ 0.000061
+0.00%
$ 2.09 million $ 35,304
Jan 23, 12 AM $ 0.000061
+0.06%
$ 2.09 million $ 35,398
Jan 22, 11 PM $ 0.000061
-0.04%
$ 2.09 million $ 35,361
Jan 22, 10 PM $ 0.000061
+0.14%
$ 2.09 million $ 35,124
Jan 22, 9 PM $ 0.0000609
+0.01%
$ 2.08 million $ 34,947
Jan 22, 8 PM $ 0.0000609
-0.03%
$ 2.08 million $ 35,320
Jan 22, 7 PM $ 0.0000609
-3.43%
$ 2.08 million $ 35,242
Jan 22, 6 PM $ 0.0000631
+3.14%
$ 2.16 million $ 36,103
Jan 22, 5 PM $ 0.0000612
-0.16%
$ 2.09 million $ 37,011
Jan 22, 4 PM $ 0.0000613
-0.77%
$ 2.07 million $ 31,660
Jan 22, 3 PM $ 0.0000623
+2.08%
$ 2.13 million $ 30,921
Jan 22, 2 PM $ 0.000061
-0.28%
$ 2.09 million $ 25,359
Jan 22, 1 PM $ 0.0000612
-1.28%
$ 2.1 million $ 28,925
Jan 22, 12 PM $ 0.000062
-0.03%
$ 2.12 million $ 29,830
Jan 22, 11 AM $ 0.000062
-3.10%
$ 2.12 million $ 32,525
Jan 22, 10 AM $ 0.000064
-1.46%
$ 2.19 million $ 32,940
Jan 22, 9 AM $ 0.000065
-1.45%
$ 2.22 million $ 34,209
Jan 22, 8 AM $ 0.0000659
-0.01%
$ 2.26 million $ 37,224
Jan 22, 7 AM $ 0.0000659
+0.02%
$ 2.26 million $ 36,829
Jan 22, 6 AM $ 0.0000659
+3.03%
$ 2.26 million $ 36,278
Jan 22, 5 AM $ 0.000064
+0.40%
$ 2.19 million $ 41,859
Jan 22, 4 AM $ 0.0000637
+0.00%
$ 2.18 million $ 42,098
Jan 22, 3 AM $ 0.0000637
-0.37%
$ 2.18 million $ 42,458
Jan 22, 2 AM $ 0.000064
+0.00%
$ 2.19 million $ 43,146