Katana Inu Historical Data

KATA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000659
+3.03%
$ 2.26 million $ 36,278
Jan 22, 5 AM $ 0.000064
+0.40%
$ 2.19 million $ 41,859
Jan 22, 4 AM $ 0.0000637
+0.00%
$ 2.18 million $ 42,098
Jan 22, 3 AM $ 0.0000637
-0.37%
$ 2.18 million $ 42,458
Jan 22, 2 AM $ 0.000064
+0.00%
$ 2.19 million $ 43,146
Jan 22, 1 AM $ 0.000064
+3.20%
$ 2.19 million $ 43,245
Jan 22, 12 AM $ 0.000062
-0.08%
$ 2.12 million $ 43,404
Jan 21, 11 PM $ 0.000062
+0.00%
$ 2.12 million $ 43,499
Jan 21, 10 PM $ 0.000062
+1.30%
$ 2.12 million $ 43,698
Jan 21, 9 PM $ 0.0000612
-0.14%
$ 2.1 million $ 44,053
Jan 21, 8 PM $ 0.0000613
-0.16%
$ 2.1 million $ 44,285
Jan 21, 7 PM $ 0.0000614
+2.19%
$ 2.1 million $ 43,580
Jan 21, 6 PM $ 0.0000601
+0.00%
$ 2.06 million $ 41,495
Jan 21, 5 PM $ 0.0000601
-1.59%
$ 2.06 million $ 41,853
Jan 21, 4 PM $ 0.0000611
-5.85%
$ 2.09 million $ 40,430
Jan 21, 3 PM $ 0.0000649
+2.80%
$ 2.22 million $ 40,970
Jan 21, 2 PM $ 0.000063
+0.00%
$ 2.16 million $ 40,219
Jan 21, 1 PM $ 0.000063
+0.11%
$ 2.16 million $ 38,310
Jan 21, 12 PM $ 0.0000615
-12.09%
$ 2.15 million $ 37,898
Jan 21, 11 AM $ 0.0000699
+0.29%
$ 2.39 million $ 40,333
Jan 21, 10 AM $ 0.000069
-5.98%
$ 2.36 million $ 39,128
Jan 21, 9 AM $ 0.0000734
+1.91%
$ 2.52 million $ 42,788
Jan 21, 8 AM $ 0.000072
-1.35%
$ 2.46 million $ 40,104
Jan 21, 7 AM $ 0.000073
-0.21%
$ 2.5 million $ 40,828
Jan 21, 6 AM $ 0.0000731
-0.09%
$ 2.5 million $ 41,250
Jan 21, 5 AM $ 0.0000732
+0.05%
$ 2.51 million $ 43,249
Jan 21, 4 AM $ 0.0000732
+1.29%
$ 2.5 million $ 43,363
Jan 21, 3 AM $ 0.0000722
-0.59%
$ 2.47 million $ 42,795
Jan 21, 2 AM $ 0.0000727
+0.04%
$ 2.49 million $ 47,000
Jan 21, 1 AM $ 0.0000726
+0.06%
$ 2.49 million $ 47,215
Jan 21, 12 AM $ 0.0000726
-2.27%
$ 2.51 million $ 47,548
Jan 20, 11 PM $ 0.0000743
-0.08%
$ 2.54 million $ 48,116
Jan 20, 10 PM $ 0.0000743
-5.98%
$ 2.54 million $ 48,467
Jan 20, 9 PM $ 0.0000791
-8.03%
$ 2.71 million $ 50,662
Jan 20, 8 PM $ 0.000086
-3.45%
$ 2.94 million $ 46,519
Jan 20, 7 PM $ 0.000089
+0.00%
$ 3.05 million $ 46,480
Jan 20, 6 PM $ 0.000089
-0.01%
$ 3.05 million $ 48,143
Jan 20, 5 PM $ 0.000089
-1.09%
$ 3.05 million $ 48,155
Jan 20, 4 PM $ 0.00009
+0.00%
$ 3.08 million $ 47,865
Jan 20, 3 PM $ 0.00009
-1.08%
$ 3.08 million $ 47,633
Jan 20, 2 PM $ 0.000091
+0.00%
$ 3.11 million $ 48,397
Jan 20, 1 PM $ 0.000091
+0.00%
$ 3.11 million $ 48,304
Jan 20, 12 PM $ 0.000091
+2.19%
$ 3.11 million $ 48,504
Jan 20, 11 AM $ 0.0000891
+0.00%
$ 3.05 million $ 40,726
Jan 20, 10 AM $ 0.0000891
-1.08%
$ 3.05 million $ 40,280
Jan 20, 9 AM $ 0.00009
+0.00%
$ 3.08 million $ 39,119
Jan 20, 8 AM $ 0.00009
+0.33%
$ 3.08 million $ 39,476
Jan 20, 7 AM $ 0.0000895
-1.90%
$ 3.06 million $ 38,733
Jan 20, 6 AM $ 0.0000912
-0.05%
$ 3.12 million $ 49,517
Jan 20, 5 AM $ 0.0000912
-0.87%
$ 3.12 million $ 47,713