Katana Inu Historical Data

KATA Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000037
+0.13%
$ 1.27 million $ 32,618
May 2, 3 PM $ 0.000037
+0.01%
$ 1.27 million $ 31,358
May 2, 2 PM $ 0.0000369
+2.68%
$ 1.27 million $ 30,063
May 2, 1 PM $ 0.000036
+0.00%
$ 1.23 million $ 28,639
May 2, 12 PM $ 0.000036
-0.09%
$ 1.23 million $ 27,401
May 2, 11 AM $ 0.000036
+0.00%
$ 1.24 million $ 25,378
May 2, 10 AM $ 0.000036
+0.00%
$ 1.24 million $ 24,182
May 2, 9 AM $ 0.000036
+0.00%
$ 1.24 million $ 22,725
May 2, 8 AM $ 0.000036
+0.00%
$ 1.24 million $ 21,365
May 2, 7 AM $ 0.000036
+0.00%
$ 1.24 million $ 20,084
May 2, 6 AM $ 0.000036
-0.01%
$ 1.24 million $ 18,718
May 2, 5 AM $ 0.000036
-0.01%
$ 1.24 million $ 17,343
May 2, 4 AM $ 0.000036
-0.01%
$ 1.24 million $ 15,968
May 2, 3 AM $ 0.000036
-0.01%
$ 1.24 million $ 14,578
May 2, 2 AM $ 0.000036
+0.03%
$ 1.24 million $ 13,283
May 2, 1 AM $ 0.000036
-0.01%
$ 1.24 million $ 11,823
May 2, 12 AM $ 0.000036
-0.01%
$ 1.24 million $ 10,469
May 1, 11 PM $ 0.000036
-0.01%
$ 1.24 million $ 9,147
May 1, 10 PM $ 0.000036
-0.02%
$ 1.24 million $ 7,771
May 1, 9 PM $ 0.000036
-0.04%
$ 1.24 million $ 6,389
May 1, 8 PM $ 0.0000361
+0.57%
$ 1.24 million $ 5,018
May 1, 7 PM $ 0.0000359
+0.05%
$ 1.23 million $ 3,517
May 1, 6 PM $ 0.0000358
+0.08%
$ 1.23 million $ 2,818
May 1, 5 PM $ 0.0000358
-3.19%
$ 1.23 million $ 2,477
May 1, 4 PM $ 0.000037
+0.00%
$ 1.27 million $ 1,351
May 1, 3 PM $ 0.000037
+0.00%
$ 1.27 million $ 2,116
May 1, 2 PM $ 0.000037
+0.00%
$ 1.27 million $ 3,478
May 1, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 3,399
May 1, 12 PM $ 0.000037
+0.00%
$ 1.27 million $ 4,261
May 1, 11 AM $ 0.000037
+0.00%
$ 1.27 million $ 4,902
May 1, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 4,743
May 1, 9 AM $ 0.000037
+0.00%
$ 1.27 million $ 4,743
May 1, 8 AM $ 0.000037
+0.22%
$ 1.27 million $ 4,743
May 1, 7 AM $ 0.0000369
+0.00%
$ 1.27 million $ 4,631
May 1, 6 AM $ 0.0000369
+0.00%
$ 1.27 million $ 4,630
May 1, 5 AM $ 0.0000369
+0.00%
$ 1.27 million $ 4,630
May 1, 4 AM $ 0.0000369
+0.00%
$ 1.27 million $ 4,630
May 1, 3 AM $ 0.0000369
+0.00%
$ 1.27 million $ 4,630
May 1, 2 AM $ 0.0000369
+0.00%
$ 1.27 million $ 5,540
May 1, 1 AM $ 0.0000369
+4.98%
$ 1.27 million $ 5,561
May 1, 12 AM $ 0.0000352
+0.00%
$ 1.21 million $ 5,706
Apr 30, 11 PM $ 0.0000352
+0.00%
$ 1.21 million $ 5,707
Apr 30, 10 PM $ 0.0000352
-0.34%
$ 1.21 million $ 5,707
Apr 30, 9 PM $ 0.0000353
+0.01%
$ 1.21 million $ 5,707
Apr 30, 8 PM $ 0.0000353
-4.36%
$ 1.21 million $ 5,557
Apr 30, 7 PM $ 0.0000369
+0.00%
$ 1.27 million $ 6,292
Apr 30, 6 PM $ 0.0000369
-0.73%
$ 1.27 million $ 6,292
Apr 30, 5 PM $ 0.0000372
-0.06%
$ 1.27 million $ 6,600
Apr 30, 4 PM $ 0.0000372
-1.89%
$ 1.28 million $ 7,432
Apr 30, 3 PM $ 0.0000379
+0.21%
$ 1.3 million $ 15,451