Katana Inu Historical Data

KATA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000912
-0.87%
$ 3.12 million $ 47,713
Jan 20, 4 AM $ 0.000092
+0.00%
$ 3.15 million $ 47,221
Jan 20, 3 AM $ 0.000092
-0.83%
$ 3.15 million $ 46,859
Jan 20, 2 AM $ 0.000092
+0.04%
$ 3.15 million $ 46,209
Jan 20, 1 AM $ 0.000092
+0.15%
$ 3.15 million $ 45,552
Jan 20, 12 AM $ 0.0000919
+1.38%
$ 3.14 million $ 44,840
Jan 19, 11 PM $ 0.0000906
+0.01%
$ 3.1 million $ 44,549
Jan 19, 10 PM $ 0.0000906
-1.03%
$ 3.1 million $ 43,247
Jan 19, 9 PM $ 0.0000915
-1.64%
$ 3.13 million $ 39,224
Jan 19, 8 PM $ 0.0000931
+13.55%
$ 3.18 million $ 36,762
Jan 19, 7 PM $ 0.000082
+1.23%
$ 2.8 million $ 34,155
Jan 19, 6 PM $ 0.000081
-0.18%
$ 2.77 million $ 33,575
Jan 19, 5 PM $ 0.0000811
+0.00%
$ 2.78 million $ 33,490
Jan 19, 4 PM $ 0.0000811
+0.00%
$ 2.78 million $ 33,441
Jan 19, 3 PM $ 0.0000811
+0.55%
$ 2.78 million $ 32,877
Jan 19, 2 PM $ 0.0000807
+4.29%
$ 2.76 million $ 32,160
Jan 19, 1 PM $ 0.0000774
+1.88%
$ 2.65 million $ 31,949
Jan 19, 12 PM $ 0.000076
+2.74%
$ 2.6 million $ 29,541
Jan 19, 11 AM $ 0.0000739
+0.00%
$ 2.53 million $ 29,667
Jan 19, 10 AM $ 0.0000739
-0.16%
$ 2.53 million $ 29,948
Jan 19, 9 AM $ 0.0000741
+0.00%
$ 2.53 million $ 30,007
Jan 19, 8 AM $ 0.0000741
+1.31%
$ 2.53 million $ 29,546
Jan 19, 7 AM $ 0.0000731
+0.18%
$ 2.5 million $ 28,727
Jan 19, 6 AM $ 0.000073
+0.00%
$ 2.5 million $ 29,463
Jan 19, 5 AM $ 0.000073
+0.00%
$ 2.5 million $ 29,458
Jan 19, 4 AM $ 0.000073
+1.34%
$ 2.5 million $ 29,341
Jan 19, 3 AM $ 0.000072
-0.05%
$ 2.46 million $ 29,428
Jan 19, 2 AM $ 0.000072
+0.00%
$ 2.47 million $ 29,456
Jan 19, 1 AM $ 0.000072
-0.01%
$ 2.47 million $ 29,522
Jan 19, 12 AM $ 0.0000721
-7.69%
$ 2.47 million $ 29,323
Jan 18, 11 PM $ 0.0000781
+0.00%
$ 2.67 million $ 25,671
Jan 18, 10 PM $ 0.000078
+0.00%
$ 2.67 million $ 26,656
Jan 18, 9 PM $ 0.000078
+0.00%
$ 2.67 million $ 28,058
Jan 18, 8 PM $ 0.000078
-0.12%
$ 2.67 million $ 28,577
Jan 18, 7 PM $ 0.0000781
+0.00%
$ 2.67 million $ 28,857
Jan 18, 6 PM $ 0.0000781
+0.03%
$ 2.67 million $ 29,837
Jan 18, 5 PM $ 0.0000781
+0.00%
$ 2.67 million $ 34,774
Jan 18, 4 PM $ 0.0000781
+0.02%
$ 2.67 million $ 33,804
Jan 18, 3 PM $ 0.000078
+0.06%
$ 2.67 million $ 33,077
Jan 18, 2 PM $ 0.000078
+0.13%
$ 2.67 million $ 31,651
Jan 18, 1 PM $ 0.0000779
-0.13%
$ 2.67 million $ 32,227
Jan 18, 12 PM $ 0.000078
+0.00%
$ 2.67 million $ 32,577
Jan 18, 11 AM $ 0.000078
+0.00%
$ 2.67 million $ 31,512
Jan 18, 10 AM $ 0.000078
+0.00%
$ 2.67 million $ 31,056
Jan 18, 9 AM $ 0.000078
+0.00%
$ 2.67 million $ 29,941
Jan 18, 8 AM $ 0.000078
+0.00%
$ 2.67 million $ 28,770
Jan 18, 7 AM $ 0.000078
-0.01%
$ 2.67 million $ 27,644
Jan 18, 6 AM $ 0.000078
+0.00%
$ 2.67 million $ 26,495
Jan 18, 5 AM $ 0.000078
+0.01%
$ 2.67 million $ 25,431
Jan 18, 4 AM $ 0.000078
+0.00%
$ 2.67 million $ 30,127