Katana Inu Historical Data

KATA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000078
+0.01%
$ 2.67 million $ 25,431
Jan 18, 4 AM $ 0.000078
+0.00%
$ 2.67 million $ 30,127
Jan 18, 3 AM $ 0.000078
+0.00%
$ 2.67 million $ 28,991
Jan 18, 2 AM $ 0.000078
+0.00%
$ 2.67 million $ 27,908
Jan 18, 1 AM $ 0.000078
-0.09%
$ 2.67 million $ 26,840
Jan 18, 12 AM $ 0.0000781
+0.00%
$ 2.67 million $ 26,163
Jan 17, 11 PM $ 0.0000781
-1.18%
$ 2.67 million $ 26,111
Jan 17, 10 PM $ 0.000079
+0.00%
$ 2.7 million $ 25,847
Jan 17, 9 PM $ 0.0000787
+0.96%
$ 2.69 million $ 25,285
Jan 17, 8 PM $ 0.000078
+2.42%
$ 2.67 million $ 25,114
Jan 17, 7 PM $ 0.0000761
+6.05%
$ 2.61 million $ 21,016
Jan 17, 6 PM $ 0.0000703
+0.43%
$ 2.41 million $ 16,371
Jan 17, 5 PM $ 0.00007
+0.00%
$ 2.4 million $ 12,309
Jan 17, 4 PM $ 0.00007
-2.43%
$ 2.4 million $ 13,487
Jan 17, 3 PM $ 0.0000717
+2.49%
$ 2.45 million $ 13,914
Jan 17, 2 PM $ 0.00007
-0.71%
$ 2.4 million $ 15,762
Jan 17, 1 PM $ 0.0000707
-2.20%
$ 2.42 million $ 15,973
Jan 17, 12 PM $ 0.000072
+0.00%
$ 2.46 million $ 15,425
Jan 17, 11 AM $ 0.000072
+0.00%
$ 2.46 million $ 24,926
Jan 17, 10 AM $ 0.000072
+0.00%
$ 2.46 million $ 25,792
Jan 17, 9 AM $ 0.000072
+0.00%
$ 2.46 million $ 29,093
Jan 17, 8 AM $ 0.000072
+0.00%
$ 2.46 million $ 29,093
Jan 17, 7 AM $ 0.000072
+2.13%
$ 2.46 million $ 29,173
Jan 17, 6 AM $ 0.0000705
+0.01%
$ 2.41 million $ 29,682
Jan 17, 5 AM $ 0.0000705
+0.34%
$ 2.41 million $ 31,012
Jan 17, 4 AM $ 0.0000702
+0.00%
$ 2.4 million $ 32,085
Jan 17, 3 AM $ 0.0000702
+0.00%
$ 2.4 million $ 33,187
Jan 17, 2 AM $ 0.0000702
-0.21%
$ 2.4 million $ 34,356
Jan 17, 1 AM $ 0.0000704
-3.33%
$ 2.41 million $ 35,477
Jan 17, 12 AM $ 0.0000728
-0.43%
$ 2.49 million $ 36,187
Jan 16, 11 PM $ 0.0000731
+1.24%
$ 2.5 million $ 34,625
Jan 16, 10 PM $ 0.0000722
+0.33%
$ 2.47 million $ 33,579
Jan 16, 9 PM $ 0.000072
-0.30%
$ 2.46 million $ 32,585
Jan 16, 8 PM $ 0.0000722
-0.01%
$ 2.47 million $ 32,784
Jan 16, 7 PM $ 0.0000722
-2.52%
$ 2.47 million $ 37,622
Jan 16, 6 PM $ 0.0000741
+0.07%
$ 2.54 million $ 38,261
Jan 16, 5 PM $ 0.000074
-2.53%
$ 2.53 million $ 37,017
Jan 16, 4 PM $ 0.000076
-2.63%
$ 2.6 million $ 36,205
Jan 16, 3 PM $ 0.000078
-0.04%
$ 2.67 million $ 35,378
Jan 16, 2 PM $ 0.0000781
+0.04%
$ 2.67 million $ 33,465
Jan 16, 1 PM $ 0.000078
+0.00%
$ 2.67 million $ 30,908
Jan 16, 12 PM $ 0.000078
-0.01%
$ 2.67 million $ 30,668
Jan 16, 11 AM $ 0.000078
-0.14%
$ 2.67 million $ 25,892
Jan 16, 10 AM $ 0.0000781
-5.11%
$ 2.67 million $ 25,170
Jan 16, 9 AM $ 0.0000824
+0.00%
$ 2.82 million $ 21,998
Jan 16, 8 AM $ 0.0000823
+5.53%
$ 2.82 million $ 22,059
Jan 16, 7 AM $ 0.000078
-0.07%
$ 2.67 million $ 21,978
Jan 16, 6 AM $ 0.0000781
+0.00%
$ 2.67 million $ 21,470
Jan 16, 5 AM $ 0.0000781
-0.01%
$ 2.67 million $ 20,138
Jan 16, 4 AM $ 0.0000781
+0.06%
$ 2.67 million $ 19,064