Katana Inu Historical Data

KATA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000781
-0.01%
$ 2.67 million $ 20,138
Jan 16, 4 AM $ 0.0000781
+0.06%
$ 2.67 million $ 19,064
Jan 16, 3 AM $ 0.000078
-1.56%
$ 2.67 million $ 21,594
Jan 16, 2 AM $ 0.0000793
+0.32%
$ 2.71 million $ 20,610
Jan 16, 1 AM $ 0.000079
+0.00%
$ 2.7 million $ 19,480
Jan 16, 12 AM $ 0.000079
-0.02%
$ 2.7 million $ 18,294
Jan 15, 11 PM $ 0.000079
+0.00%
$ 2.7 million $ 20,192
Jan 15, 10 PM $ 0.000079
+0.00%
$ 2.7 million $ 22,911
Jan 15, 9 PM $ 0.000079
-2.70%
$ 2.7 million $ 23,849
Jan 15, 8 PM $ 0.000079
-1.70%
$ 2.7 million $ 23,063
Jan 15, 7 PM $ 0.0000805
-0.27%
$ 2.75 million $ 17,890
Jan 15, 6 PM $ 0.0000807
-0.57%
$ 2.76 million $ 16,774
Jan 15, 5 PM $ 0.0000812
+0.16%
$ 2.78 million $ 17,527
Jan 15, 4 PM $ 0.0000827
-0.35%
$ 2.83 million $ 18,837
Jan 15, 3 PM $ 0.000083
-0.32%
$ 2.84 million $ 18,335
Jan 15, 2 PM $ 0.0000833
+0.02%
$ 2.85 million $ 19,011
Jan 15, 1 PM $ 0.0000833
-4.50%
$ 2.85 million $ 20,677
Jan 15, 12 PM $ 0.000086
+0.00%
$ 2.94 million $ 19,813
Jan 15, 11 AM $ 0.000086
-0.13%
$ 2.94 million $ 20,506
Jan 15, 10 AM $ 0.0000861
+0.13%
$ 2.95 million $ 21,164
Jan 15, 9 AM $ 0.000086
-0.02%
$ 2.94 million $ 21,873
Jan 15, 8 AM $ 0.000086
+0.03%
$ 2.94 million $ 22,674
Jan 15, 7 AM $ 0.000086
+0.00%
$ 2.94 million $ 23,749
Jan 15, 6 AM $ 0.000086
+1.14%
$ 2.94 million $ 24,964
Jan 15, 5 AM $ 0.000085
+0.01%
$ 2.91 million $ 25,724
Jan 15, 4 AM $ 0.000085
+1.27%
$ 2.91 million $ 26,517
Jan 15, 3 AM $ 0.0000872
+1.94%
$ 2.98 million $ 33,293
Jan 15, 2 AM $ 0.000085
+0.63%
$ 2.91 million $ 33,881
Jan 15, 1 AM $ 0.0000845
-0.10%
$ 2.89 million $ 34,019
Jan 15, 12 AM $ 0.0000846
+1.95%
$ 2.89 million $ 34,125
Jan 14, 11 PM $ 0.0000829
-0.18%
$ 2.84 million $ 32,136
Jan 14, 10 PM $ 0.0000831
+1.90%
$ 2.84 million $ 29,767
Jan 14, 9 PM $ 0.0000815
+0.15%
$ 2.79 million $ 30,351
Jan 14, 8 PM $ 0.0000837
-0.26%
$ 2.86 million $ 30,752
Jan 14, 7 PM $ 0.0000839
-1.34%
$ 2.87 million $ 30,669
Jan 14, 6 PM $ 0.000085
+1.29%
$ 2.91 million $ 29,592
Jan 14, 5 PM $ 0.0000839
+8.79%
$ 2.87 million $ 29,902
Jan 14, 4 PM $ 0.0000772
-4.26%
$ 2.64 million $ 27,298
Jan 14, 3 PM $ 0.0000806
+0.72%
$ 2.76 million $ 25,387
Jan 14, 2 PM $ 0.00008
+0.03%
$ 2.74 million $ 25,421
Jan 14, 1 PM $ 0.00008
+0.00%
$ 2.74 million $ 22,092
Jan 14, 12 PM $ 0.00008
+0.00%
$ 2.74 million $ 24,417
Jan 14, 11 AM $ 0.00008
+0.00%
$ 2.74 million $ 25,968
Jan 14, 10 AM $ 0.00008
+1.27%
$ 2.74 million $ 25,667
Jan 14, 9 AM $ 0.000079
+1.28%
$ 2.7 million $ 25,163
Jan 14, 8 AM $ 0.000078
-0.29%
$ 2.67 million $ 25,183
Jan 14, 7 AM $ 0.0000782
-0.06%
$ 2.68 million $ 24,876
Jan 14, 6 AM $ 0.0000783
+0.35%
$ 2.68 million $ 24,495
Jan 14, 5 AM $ 0.000078
-0.34%
$ 2.67 million $ 24,255
Jan 14, 4 AM $ 0.0000783
+0.26%
$ 2.68 million $ 24,130