Katana Inu Historical Data

KATA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000783
+0.26%
$ 2.68 million $ 24,130
Jan 14, 3 AM $ 0.0000781
+0.01%
$ 2.67 million $ 21,839
Jan 14, 2 AM $ 0.000078
+0.01%
$ 2.67 million $ 20,985
Jan 14, 1 AM $ 0.000078
-0.70%
$ 2.67 million $ 20,124
Jan 14, 12 AM $ 0.0000786
+0.69%
$ 2.69 million $ 19,456
Jan 13, 11 PM $ 0.000078
+1.32%
$ 2.67 million $ 19,006
Jan 13, 10 PM $ 0.000077
+0.10%
$ 2.64 million $ 18,485
Jan 13, 9 PM $ 0.0000753
-0.97%
$ 2.58 million $ 16,545
Jan 13, 8 PM $ 0.0000761
-0.32%
$ 2.6 million $ 20,617
Jan 13, 7 PM $ 0.0000763
-1.42%
$ 2.61 million $ 20,883
Jan 13, 6 PM $ 0.0000774
+1.42%
$ 2.65 million $ 23,168
Jan 13, 5 PM $ 0.0000763
+0.01%
$ 2.61 million $ 32,827
Jan 13, 4 PM $ 0.0000763
+0.27%
$ 2.61 million $ 33,638
Jan 13, 3 PM $ 0.0000761
+0.15%
$ 2.6 million $ 34,190
Jan 13, 2 PM $ 0.000076
+1.10%
$ 2.6 million $ 35,082
Jan 13, 1 PM $ 0.0000752
+0.00%
$ 2.57 million $ 35,117
Jan 13, 12 PM $ 0.0000752
-0.18%
$ 2.58 million $ 35,163
Jan 13, 11 AM $ 0.0000753
+1.76%
$ 2.58 million $ 60,298
Jan 13, 10 AM $ 0.000074
-1.23%
$ 2.53 million $ 63,005
Jan 13, 9 AM $ 0.0000749
+1.24%
$ 2.56 million $ 63,840
Jan 13, 8 AM $ 0.000074
-1.23%
$ 2.53 million $ 64,333
Jan 13, 7 AM $ 0.0000749
+0.00%
$ 2.56 million $ 64,428
Jan 13, 6 AM $ 0.0000749
+0.21%
$ 2.56 million $ 64,099
Jan 13, 5 AM $ 0.0000748
+0.02%
$ 2.56 million $ 64,654
Jan 13, 4 AM $ 0.0000747
+1.91%
$ 2.56 million $ 63,408
Jan 13, 3 AM $ 0.0000733
+0.01%
$ 2.51 million $ 62,735
Jan 13, 2 AM $ 0.0000733
-1.47%
$ 2.51 million $ 63,099
Jan 13, 1 AM $ 0.0000744
+1.61%
$ 2.55 million $ 65,710
Jan 13, 12 AM $ 0.0000732
+0.93%
$ 2.51 million $ 66,047
Jan 12, 11 PM $ 0.0000726
-1.76%
$ 2.48 million $ 66,572
Jan 12, 10 PM $ 0.0000739
-1.49%
$ 2.53 million $ 70,142
Jan 12, 9 PM $ 0.000075
-6.02%
$ 2.57 million $ 70,286
Jan 12, 8 PM $ 0.0000798
-0.45%
$ 2.73 million $ 63,463
Jan 12, 7 PM $ 0.0000791
-2.21%
$ 2.71 million $ 63,137
Jan 12, 6 PM $ 0.0000795
+1.90%
$ 2.72 million $ 60,911
Jan 12, 5 PM $ 0.000078
+0.12%
$ 2.67 million $ 55,018
Jan 12, 4 PM $ 0.000078
+1.81%
$ 2.67 million $ 53,728
Jan 12, 3 PM $ 0.0000766
-0.68%
$ 2.62 million $ 57,455
Jan 12, 2 PM $ 0.0000772
-0.12%
$ 2.64 million $ 57,202
Jan 12, 1 PM $ 0.0000772
+0.19%
$ 2.64 million $ 58,911
Jan 12, 12 PM $ 0.0000771
+0.25%
$ 2.64 million $ 57,951
Jan 12, 11 AM $ 0.0000769
-0.13%
$ 2.63 million $ 57,740
Jan 12, 10 AM $ 0.000077
+0.00%
$ 2.63 million $ 54,840
Jan 12, 9 AM $ 0.000077
-1.28%
$ 2.63 million $ 56,443
Jan 12, 8 AM $ 0.000078
+0.00%
$ 2.67 million $ 58,947
Jan 12, 7 AM $ 0.000078
+0.37%
$ 2.67 million $ 60,434
Jan 12, 6 AM $ 0.0000777
+0.22%
$ 2.66 million $ 61,633
Jan 12, 5 AM $ 0.0000775
-0.50%
$ 2.65 million $ 62,730
Jan 12, 4 AM $ 0.0000779
+0.00%
$ 2.67 million $ 62,375
Jan 12, 3 AM $ 0.0000779
+1.87%
$ 2.67 million $ 62,339